La bourse ferme dans 44 min
CAC 40
7 602,18 -60,12 (-0,78 %) Euro Stoxx 50
4 914,83 -21,14 (-0,43 %) Dow Jones
38 995,43 -116,73 (-0,30 %) EUR/USD
1,0695 -0,0021 (-0,19 %) Gold future
2 307,50 -23,30 (-1,00 %) Bitcoin EUR
57 673,06 -235,36 (-0,41 %)
Hims & Hers Health, Inc. (HIMS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:46AM EDT. Marché ouvert.
Prix d’exercice:27.00
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240628C00027000 | 2024-06-25 10:31AM EDT | 2024-06-28 | 0.04 | 0.00 | 0.20 | -0.01 | -20.00% | 42 | 284 | 146.09% |
| HIMS240705C00027000 | 2024-06-25 2:28PM EDT | 2024-07-05 | 0.15 | 0.05 | 0.20 | 0.00 | - | 38 | 159 | 84.38% |
| HIMS240712C00027000 | 2024-06-25 2:46PM EDT | 2024-07-12 | 0.40 | 0.25 | 0.40 | 0.00 | - | 37 | 153 | 84.57% |
| HIMS240719C00027000 | 2024-06-26 10:20AM EDT | 2024-07-19 | 0.55 | 0.45 | 0.60 | +0.01 | +1.85% | 4 | 5,422 | 84.18% |
| HIMS240802C00027000 | 2024-06-20 10:41AM EDT | 2024-08-02 | 1.40 | 0.80 | 1.00 | 0.00 | - | - | 27 | 83.55% |
| HIMS240816C00027000 | 2024-06-26 9:40AM EDT | 2024-08-16 | 1.75 | 1.60 | 1.75 | -0.19 | -9.79% | 1 | 1,338 | 97.22% |
| HIMS241115C00027000 | 2024-06-24 12:26PM EDT | 2024-11-15 | 3.50 | 3.40 | 3.50 | 0.00 | - | 2 | 400 | 91.31% |
| HIMS250117C00027000 | 2024-06-24 9:58AM EDT | 2025-01-17 | 4.02 | 4.00 | 4.20 | 0.00 | - | 1 | 718 | 85.84% |
| HIMS250718C00027000 | 2024-06-25 3:49PM EDT | 2025-07-18 | 6.41 | 5.80 | 6.20 | 0.00 | - | 20 | 262 | 83.52% |
| HIMS260116C00027000 | 2024-06-25 9:59AM EDT | 2026-01-16 | 7.50 | 7.30 | 8.40 | -0.30 | -3.85% | 3 | 485 | 86.30% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240628P00027000 | 2024-06-25 11:07AM EDT | 2024-06-28 | 3.92 | 4.30 | 4.50 | 0.00 | - | 2 | 3 | 0.00% |
| HIMS240712P00027000 | 2024-06-24 11:12AM EDT | 2024-07-12 | 4.92 | 4.40 | 4.80 | 0.00 | - | 1 | 3 | 40.63% |
| HIMS240719P00027000 | 2024-06-25 11:08AM EDT | 2024-07-19 | 4.50 | 4.70 | 5.00 | 0.00 | - | 3 | 27 | 62.40% |
| HIMS240816P00027000 | 2024-06-25 2:31PM EDT | 2024-08-16 | 5.50 | 5.80 | 6.00 | 0.00 | - | 11 | 48 | 78.71% |
| HIMS241115P00027000 | 2024-06-24 2:41PM EDT | 2024-11-15 | 7.50 | 7.30 | 7.50 | 0.00 | - | 15 | 22 | 76.07% |
| HIMS250117P00027000 | 2024-06-21 1:39PM EDT | 2025-01-17 | 8.50 | 7.80 | 8.00 | 0.00 | - | 3 | 24 | 70.97% |
| HIMS250718P00027000 | 2024-06-18 12:43PM EDT | 2025-07-18 | 8.01 | 9.10 | 9.40 | 0.00 | - | 1 | 11 | 66.53% |
| HIMS260116P00027000 | 2024-06-24 3:24PM EDT | 2026-01-16 | 10.30 | 10.10 | 10.40 | 0.00 | - | 1 | 2 | 63.98% |
