Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HIMS240705C00026500 | 2024-06-28 10:30AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 50.00% |
HIMS240712C00026500 | 2024-06-27 10:54AM EDT | 2024-07-12 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
HIMS240719C00026500 | 2024-06-28 12:44PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
HIMS240726C00026500 | 2024-06-27 9:44AM EDT | 2024-07-26 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
HIMS240802C00026500 | 2024-06-28 12:49PM EDT | 2024-08-02 | 0.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HIMS240705P00026500 | 2024-06-20 1:25PM EDT | 2024-07-05 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
HIMS240802P00026500 | 2024-06-18 12:14PM EDT | 2024-08-02 | 3.36 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |