La bourse ferme dans 28 min
CAC 40
7 609,96 -52,34 (-0,68 %) Euro Stoxx 50
4 916,81 -19,16 (-0,39 %) Dow Jones
39 066,98 -45,18 (-0,12 %) EUR/USD
1,0681 -0,0034 (-0,32 %) Gold future
2 310,70 -20,10 (-0,86 %) Bitcoin EUR
57 800,13 -28,33 (-0,05 %)
Hims & Hers Health, Inc. (HIMS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:01AM EDT. Marché ouvert.
Prix d’exercice:26.00
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240628C00026000 | 2024-06-26 9:47AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.05 | -0.02 | -28.57% | 74 | 515 | 96.88% |
| HIMS240705C00026000 | 2024-06-26 10:32AM EDT | 2024-07-05 | 0.20 | 0.15 | 0.20 | -0.02 | -9.09% | 8 | 255 | 81.64% |
| HIMS240712C00026000 | 2024-06-26 10:46AM EDT | 2024-07-12 | 0.33 | 0.30 | 0.45 | -0.27 | -40.30% | 3 | 442 | 79.88% |
| HIMS240719C00026000 | 2024-06-26 10:15AM EDT | 2024-07-19 | 0.65 | 0.55 | 0.65 | -0.01 | -1.52% | 201 | 823 | 80.66% |
| HIMS240726C00026000 | 2024-06-26 10:40AM EDT | 2024-07-26 | 0.95 | 0.75 | 0.90 | -0.11 | -10.38% | 12 | 72 | 81.64% |
| HIMS240802C00026000 | 2024-06-26 10:45AM EDT | 2024-08-02 | 1.00 | 1.00 | 1.10 | -0.30 | -18.75% | 1 | 46 | 82.81% |
| HIMS240816C00026000 | 2024-06-26 10:28AM EDT | 2024-08-16 | 1.94 | 1.75 | 1.90 | -0.26 | -11.82% | 4 | 2,113 | 95.80% |
| HIMS241115C00026000 | 2024-06-25 3:24PM EDT | 2024-11-15 | 3.70 | 3.50 | 3.70 | -0.10 | -2.38% | 28 | 291 | 90.36% |
| HIMS250117C00026000 | 2024-06-25 3:35PM EDT | 2025-01-17 | 4.80 | 4.10 | 4.30 | +0.40 | +9.09% | 3 | 359 | 84.38% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240628P00026000 | 2024-06-26 9:35AM EDT | 2024-06-28 | 3.00 | 3.70 | 4.00 | +0.23 | +8.30% | 1 | 45 | 115.63% |
| HIMS240705P00026000 | 2024-06-25 2:15PM EDT | 2024-07-05 | 3.02 | 3.80 | 4.10 | -0.08 | -2.58% | 4 | 116 | 79.88% |
| HIMS240712P00026000 | 2024-06-21 10:46AM EDT | 2024-07-12 | 4.67 | 4.00 | 4.20 | 0.00 | - | 1 | 20 | 61.33% |
| HIMS240719P00026000 | 2024-06-24 12:00PM EDT | 2024-07-19 | 4.10 | 4.20 | 4.40 | 0.00 | - | 1 | 135 | 66.41% |
| HIMS240816P00026000 | 2024-06-25 2:36PM EDT | 2024-08-16 | 4.80 | 5.30 | 5.50 | 0.00 | - | 19 | 56 | 84.38% |
| HIMS241115P00026000 | 2024-06-25 2:46PM EDT | 2024-11-15 | 6.40 | 6.80 | 7.00 | -0.40 | -5.88% | 9 | 95 | 78.81% |
| HIMS250117P00026000 | 2024-06-17 10:26AM EDT | 2025-01-17 | 6.12 | 7.20 | 7.50 | 0.00 | - | - | 1 | 72.46% |
