La bourse ferme dans 46 min
CAC 40
7 600,96 -61,34 (-0,80 %) Euro Stoxx 50
4 913,32 -22,65 (-0,46 %) Dow Jones
38 985,66 -126,50 (-0,32 %) EUR/USD
1,0694 -0,0022 (-0,20 %) Gold future
2 308,90 -21,90 (-0,94 %) Bitcoin EUR
57 633,75 -319,33 (-0,55 %)
Hims & Hers Health, Inc. (HIMS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:44AM EDT. Marché ouvert.
Prix d’exercice:25.00
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240628C00025000 | 2024-06-26 10:24AM EDT | 2024-06-28 | 0.06 | 0.05 | 0.10 | -0.09 | -50.00% | 101 | 3,479 | 95.31% |
| HIMS240705C00025000 | 2024-06-26 10:08AM EDT | 2024-07-05 | 0.34 | 0.25 | 0.30 | +0.04 | +13.33% | 53 | 1,099 | 77.15% |
| HIMS240712C00025000 | 2024-06-25 3:22PM EDT | 2024-07-12 | 0.56 | 0.55 | 0.70 | -0.34 | -37.78% | 25 | 356 | 82.91% |
| HIMS240719C00025000 | 2024-06-26 10:23AM EDT | 2024-07-19 | 0.86 | 0.85 | 0.95 | +0.01 | +1.18% | 125 | 9,451 | 83.69% |
| HIMS240726C00025000 | 2024-06-26 9:58AM EDT | 2024-07-26 | 1.15 | 1.10 | 1.20 | -0.25 | -17.86% | 10 | 575 | 84.18% |
| HIMS240802C00025000 | 2024-06-25 3:42PM EDT | 2024-08-02 | 1.48 | 1.25 | 1.40 | -0.22 | -12.94% | 1 | 194 | 82.57% |
| HIMS240816C00025000 | 2024-06-26 10:25AM EDT | 2024-08-16 | 2.15 | 2.15 | 2.30 | -0.37 | -14.68% | 32 | 2,304 | 98.29% |
| HIMS241115C00025000 | 2024-06-26 10:28AM EDT | 2024-11-15 | 3.95 | 3.90 | 4.10 | +0.05 | +1.28% | 27 | 1,495 | 91.43% |
| HIMS250117C00025000 | 2024-06-25 12:45PM EDT | 2025-01-17 | 4.98 | 4.60 | 4.80 | +0.53 | +11.91% | 17 | 6,472 | 86.77% |
| HIMS250718C00025000 | 2024-06-25 1:31PM EDT | 2025-07-18 | 7.10 | 6.40 | 6.70 | 0.00 | - | 12 | 761 | 84.06% |
| HIMS260116C00025000 | 2024-06-25 11:57AM EDT | 2026-01-16 | 8.40 | 7.60 | 8.20 | +0.10 | +1.20% | 1 | 894 | 82.32% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240628P00025000 | 2024-06-24 10:25AM EDT | 2024-06-28 | 2.87 | 2.40 | 2.60 | 0.00 | - | 5 | 123 | 0.00% |
| HIMS240705P00025000 | 2024-06-25 1:06PM EDT | 2024-07-05 | 2.50 | 2.75 | 2.80 | -0.50 | -16.67% | 1 | 38 | 0.00% |
| HIMS240712P00025000 | 2024-06-21 10:01AM EDT | 2024-07-12 | 3.99 | 2.90 | 3.20 | 0.00 | - | 1 | 30 | 52.93% |
| HIMS240719P00025000 | 2024-06-25 1:50PM EDT | 2024-07-19 | 2.80 | 3.20 | 3.40 | -0.54 | -16.17% | 2 | 365 | 60.35% |
| HIMS240726P00025000 | 2024-06-25 1:09PM EDT | 2024-07-26 | 3.21 | 3.40 | 3.60 | 0.00 | - | 1 | 32 | 62.60% |
| HIMS240802P00025000 | 2024-06-21 11:33AM EDT | 2024-08-02 | 4.40 | 3.60 | 3.80 | 0.00 | - | 2 | 12 | 64.55% |
| HIMS240816P00025000 | 2024-06-25 10:14AM EDT | 2024-08-16 | 4.40 | 4.50 | 4.70 | 0.00 | - | 11 | 144 | 83.79% |
| HIMS241115P00025000 | 2024-06-25 3:17PM EDT | 2024-11-15 | 5.70 | 5.90 | 6.10 | -0.30 | -5.00% | 24 | 138 | 76.07% |
| HIMS250117P00025000 | 2024-06-18 11:44AM EDT | 2025-01-17 | 5.49 | 6.40 | 6.60 | 0.00 | - | 5 | 45 | 70.92% |
| HIMS250718P00025000 | 2024-06-18 1:07PM EDT | 2025-07-18 | 6.75 | 7.70 | 8.00 | 0.00 | - | 18 | 28 | 66.60% |
| HIMS260116P00025000 | 2024-06-21 9:35AM EDT | 2026-01-16 | 9.40 | 8.20 | 9.40 | 0.00 | - | 2 | 131 | 63.75% |
