Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HIMS240705C00024500 | 2024-06-28 11:02AM EDT | 2024-07-05 | 0.08 | 0.00 | 0.00 | 0.00 | - | 33 | 163 | 50.00% |
HIMS240712C00024500 | 2024-06-28 3:07PM EDT | 2024-07-12 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 117 | 25.00% |
HIMS240719C00024500 | 2024-06-28 12:43PM EDT | 2024-07-19 | 0.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
HIMS240726C00024500 | 2024-06-28 9:58AM EDT | 2024-07-26 | 0.55 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
HIMS240802C00024500 | 2024-06-27 3:33PM EDT | 2024-08-02 | 0.83 | 0.00 | 0.00 | 0.00 | - | 10 | 59 | 12.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HIMS240705P00024500 | 2024-06-20 2:39PM EDT | 2024-07-05 | 2.86 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
HIMS240712P00024500 | 2024-06-25 12:14PM EDT | 2024-07-12 | 2.35 | 0.00 | 0.00 | 0.00 | - | 10 | 3 | 0.00% |
HIMS240719P00024500 | 2024-06-25 12:32PM EDT | 2024-07-19 | 2.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
HIMS240726P00024500 | 2024-06-25 10:16AM EDT | 2024-07-26 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
HIMS240802P00024500 | 2024-06-18 10:31AM EDT | 2024-08-02 | 2.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |