La bourse ferme dans 28 min
CAC 40
7 609,89 -52,41 (-0,68 %) Euro Stoxx 50
4 916,79 -19,18 (-0,39 %) Dow Jones
39 055,10 -57,06 (-0,15 %) EUR/USD
1,0681 -0,0034 (-0,32 %) Gold future
2 310,70 -20,10 (-0,86 %) Bitcoin EUR
57 800,13 -28,33 (-0,05 %)
Hims & Hers Health, Inc. (HIMS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:02AM EDT. Marché ouvert.
Prix d’exercice:24.00
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240628C00024000 | 2024-06-26 10:46AM EDT | 2024-06-28 | 0.13 | 0.10 | 0.15 | -0.27 | -69.23% | 64 | 4,703 | 85.94% |
| HIMS240705C00024000 | 2024-06-26 10:46AM EDT | 2024-07-05 | 0.40 | 0.40 | 0.40 | -0.07 | -14.89% | 167 | 423 | 73.63% |
| HIMS240712C00024000 | 2024-06-26 10:44AM EDT | 2024-07-12 | 0.77 | 0.70 | 0.80 | -0.41 | -34.75% | 18 | 565 | 77.54% |
| HIMS240719C00024000 | 2024-06-26 10:34AM EDT | 2024-07-19 | 1.10 | 1.00 | 1.10 | -0.02 | -1.79% | 248 | 2,689 | 79.49% |
| HIMS240726C00024000 | 2024-06-26 10:05AM EDT | 2024-07-26 | 1.85 | 1.25 | 1.35 | +0.15 | +8.82% | 4 | 142 | 80.13% |
| HIMS240802C00024000 | 2024-06-25 2:28PM EDT | 2024-08-02 | 2.05 | 1.45 | 2.00 | 0.00 | - | 6 | 62 | 87.70% |
| HIMS240816C00024000 | 2024-06-26 10:33AM EDT | 2024-08-16 | 2.50 | 2.35 | 2.45 | -0.40 | -13.79% | 23 | 1,071 | 95.41% |
| HIMS241115C00024000 | 2024-06-26 10:16AM EDT | 2024-11-15 | 4.20 | 4.10 | 4.30 | -0.40 | -8.33% | 6 | 238 | 90.31% |
| HIMS250117C00024000 | 2024-06-26 10:46AM EDT | 2025-01-17 | 4.81 | 4.70 | 4.90 | -0.14 | -2.78% | 19 | 508 | 84.45% |
| HIMS250221C00024000 | 2024-06-25 10:39AM EDT | 2025-02-21 | 5.80 | 5.10 | 5.30 | +0.50 | +9.43% | 7 | 5 | 83.79% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240628P00024000 | 2024-06-26 10:23AM EDT | 2024-06-28 | 1.68 | 1.80 | 2.00 | +0.53 | +46.09% | 10 | 156 | 63.28% |
| HIMS240705P00024000 | 2024-06-24 9:31AM EDT | 2024-07-05 | 2.45 | 2.10 | 2.25 | 0.00 | - | 2 | 140 | 56.84% |
| HIMS240712P00024000 | 2024-06-25 1:21PM EDT | 2024-07-12 | 1.85 | 2.45 | 2.60 | 0.00 | - | 2 | 41 | 66.70% |
| HIMS240719P00024000 | 2024-06-25 2:20PM EDT | 2024-07-19 | 2.20 | 2.70 | 2.80 | -0.35 | -13.73% | 36 | 455 | 67.29% |
| HIMS240726P00024000 | 2024-06-25 2:35PM EDT | 2024-07-26 | 2.43 | 2.90 | 3.10 | 0.00 | - | 3 | 29 | 69.58% |
| HIMS240802P00024000 | 2024-06-20 9:32AM EDT | 2024-08-02 | 2.50 | 3.00 | 3.30 | 0.00 | - | 22 | 24 | 68.36% |
| HIMS240816P00024000 | 2024-06-26 10:39AM EDT | 2024-08-16 | 4.00 | 3.90 | 4.10 | +0.55 | +15.94% | 10 | 1,145 | 84.52% |
| HIMS241115P00024000 | 2024-06-25 3:36PM EDT | 2024-11-15 | 5.10 | 5.40 | 5.60 | -0.40 | -7.27% | 24 | 68 | 78.27% |
| HIMS250117P00024000 | 2024-06-18 10:34AM EDT | 2025-01-17 | 4.90 | 5.90 | 6.10 | 0.00 | - | 1 | 89 | 72.83% |
