Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HIMS240705C00023500 | 2024-06-28 3:30PM EDT | 2024-07-05 | 0.07 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
HIMS240712C00023500 | 2024-06-28 3:03PM EDT | 2024-07-12 | 0.30 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 25.00% |
HIMS240719C00023500 | 2024-06-28 3:23PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
HIMS240726C00023500 | 2024-06-28 9:47AM EDT | 2024-07-26 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
HIMS240802C00023500 | 2024-06-28 11:17AM EDT | 2024-08-02 | 0.92 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 12.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HIMS240705P00023500 | 2024-06-28 2:02PM EDT | 2024-07-05 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
HIMS240712P00023500 | 2024-06-28 12:26PM EDT | 2024-07-12 | 3.78 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
HIMS240719P00023500 | 2024-06-27 2:00PM EDT | 2024-07-19 | 4.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
HIMS240726P00023500 | 2024-06-20 2:51PM EDT | 2024-07-26 | 2.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
HIMS240802P00023500 | 2024-06-27 10:53AM EDT | 2024-08-02 | 5.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |