La bourse ferme dans 28 min
CAC 40
7 609,96 -52,34 (-0,68 %) Euro Stoxx 50
4 916,81 -19,16 (-0,39 %) Dow Jones
39 066,47 -45,69 (-0,12 %) EUR/USD
1,0681 -0,0034 (-0,32 %) Gold future
2 311,10 -19,70 (-0,85 %) Bitcoin EUR
57 800,13 -28,33 (-0,05 %)
Hims & Hers Health, Inc. (HIMS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:02AM EDT. Marché ouvert.
Prix d’exercice:23.00
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240628C00023000 | 2024-06-26 10:45AM EDT | 2024-06-28 | 0.25 | 0.25 | 0.30 | -0.50 | -64.10% | 228 | 1,159 | 78.91% |
| HIMS240705C00023000 | 2024-06-26 10:43AM EDT | 2024-07-05 | 0.70 | 0.60 | 0.75 | -0.07 | -9.09% | 1,054 | 1,074 | 73.05% |
| HIMS240712C00023000 | 2024-06-26 10:41AM EDT | 2024-07-12 | 1.10 | 1.00 | 1.10 | -0.60 | -35.29% | 119 | 162 | 76.37% |
| HIMS240719C00023000 | 2024-06-26 10:37AM EDT | 2024-07-19 | 1.40 | 1.35 | 1.45 | -0.15 | -9.68% | 289 | 1,759 | 79.88% |
| HIMS240726C00023000 | 2024-06-26 10:37AM EDT | 2024-07-26 | 1.62 | 1.55 | 1.70 | -0.48 | -22.86% | 12 | 217 | 79.10% |
| HIMS240802C00023000 | 2024-06-26 9:33AM EDT | 2024-08-02 | 2.30 | 1.75 | 2.25 | -0.18 | -7.26% | 6 | 289 | 84.67% |
| HIMS240816C00023000 | 2024-06-26 10:40AM EDT | 2024-08-16 | 2.72 | 2.75 | 2.85 | -0.68 | -20.00% | 52 | 4,611 | 96.48% |
| HIMS241115C00023000 | 2024-06-26 10:40AM EDT | 2024-11-15 | 4.53 | 4.40 | 4.70 | -0.02 | -0.44% | 16 | 660 | 90.33% |
| HIMS250117C00023000 | 2024-06-25 2:12PM EDT | 2025-01-17 | 6.00 | 5.10 | 5.30 | +0.60 | +11.11% | 32 | 961 | 85.35% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240628P00023000 | 2024-06-26 10:24AM EDT | 2024-06-28 | 0.79 | 1.00 | 1.15 | +0.21 | +36.21% | 44 | 485 | 54.69% |
| HIMS240705P00023000 | 2024-06-26 10:37AM EDT | 2024-07-05 | 1.40 | 1.40 | 1.55 | 0.00 | - | 227 | 241 | 61.91% |
| HIMS240712P00023000 | 2024-06-26 10:08AM EDT | 2024-07-12 | 1.55 | 1.75 | 1.85 | +0.23 | +17.42% | 2 | 125 | 65.33% |
| HIMS240719P00023000 | 2024-06-25 3:28PM EDT | 2024-07-19 | 1.90 | 2.00 | 2.10 | -0.25 | -11.63% | 6 | 331 | 66.31% |
| HIMS240726P00023000 | 2024-06-21 9:37AM EDT | 2024-07-26 | 2.90 | 2.20 | 2.40 | 0.00 | - | 1 | 37 | 68.16% |
| HIMS240816P00023000 | 2024-06-26 10:13AM EDT | 2024-08-16 | 3.22 | 3.30 | 3.40 | +0.20 | +6.62% | 6 | 1,051 | 84.33% |
| HIMS241115P00023000 | 2024-06-25 3:36PM EDT | 2024-11-15 | 4.50 | 4.80 | 5.00 | -0.30 | -6.25% | 45 | 102 | 79.18% |
| HIMS250117P00023000 | 2024-06-24 12:45PM EDT | 2025-01-17 | 5.28 | 5.30 | 5.50 | 0.00 | - | 3 | 6 | 73.66% |
