Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HIMS240705C00022500 | 2024-06-28 3:58PM EDT | 2024-07-05 | 0.15 | 0.00 | 0.00 | 0.00 | - | 541 | 0 | 25.00% |
HIMS240712C00022500 | 2024-06-28 3:37PM EDT | 2024-07-12 | 0.45 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 12.50% |
HIMS240719C00022500 | 2024-06-28 3:13PM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 105 | 291 | 12.50% |
HIMS240726C00022500 | 2024-06-28 2:01PM EDT | 2024-07-26 | 1.00 | 0.00 | 0.00 | 0.00 | - | 64 | 363 | 12.50% |
HIMS240802C00022500 | 2024-06-28 3:48PM EDT | 2024-08-02 | 1.25 | 0.00 | 0.00 | 0.00 | - | 4 | 57 | 12.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HIMS240705P00022500 | 2024-06-28 2:02PM EDT | 2024-07-05 | 2.45 | 0.00 | 0.00 | 0.00 | - | 49 | 1,070 | 0.00% |
HIMS240712P00022500 | 2024-06-28 3:11PM EDT | 2024-07-12 | 2.80 | 0.00 | 0.00 | 0.00 | - | 3 | 28 | 0.00% |
HIMS240719P00022500 | 2024-06-28 10:09AM EDT | 2024-07-19 | 3.28 | 0.00 | 0.00 | 0.00 | - | 2 | 190 | 0.00% |
HIMS240726P00022500 | 2024-06-28 9:36AM EDT | 2024-07-26 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 0.00% |
HIMS240802P00022500 | 2024-06-27 10:27AM EDT | 2024-08-02 | 3.68 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |