Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HIMS240628C00021500 | 2024-06-26 9:44AM EDT | 2024-06-28 | 1.45 | 1.00 | 1.10 | -0.43 | -22.87% | 1 | 673 | 93.55% |
HIMS240705C00021500 | 2024-06-26 10:45AM EDT | 2024-07-05 | 1.45 | 1.30 | 1.45 | -0.10 | -6.45% | 1 | 110 | 74.61% |
HIMS240712C00021500 | 2024-06-26 10:37AM EDT | 2024-07-12 | 1.80 | 1.70 | 1.85 | -0.50 | -21.74% | 2 | 104 | 78.91% |
HIMS240726C00021500 | 2024-06-21 1:17PM EDT | 2024-07-26 | 2.00 | 2.25 | 2.45 | 0.00 | - | 17 | 16 | 81.45% |
HIMS240802C00021500 | 2024-06-25 10:37AM EDT | 2024-08-02 | 2.98 | 2.45 | 2.65 | 0.00 | - | 1 | 9 | 80.81% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HIMS240628P00021500 | 2024-06-26 10:23AM EDT | 2024-06-28 | 0.25 | 0.25 | 0.35 | +0.11 | +78.57% | 62 | 269 | 67.77% |
HIMS240705P00021500 | 2024-06-26 10:40AM EDT | 2024-07-05 | 0.63 | 0.60 | 0.70 | -0.09 | -12.50% | 21 | 167 | 62.79% |
HIMS240712P00021500 | 2024-06-25 3:25PM EDT | 2024-07-12 | 0.73 | 0.95 | 1.05 | 0.00 | - | 22 | 305 | 67.29% |
HIMS240726P00021500 | 2024-06-25 11:39AM EDT | 2024-07-26 | 1.19 | 1.45 | 1.60 | 0.00 | - | 12 | 32 | 70.90% |
HIMS240802P00021500 | 2024-06-20 11:51AM EDT | 2024-08-02 | 1.47 | 1.55 | 1.80 | 0.00 | - | - | 4 | 69.43% |