Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HIMS240719C00002000 | 2024-02-27 4:14PM EDT | 2024-07-19 | 10.60 | 13.30 | 14.90 | 0.00 | - | 2 | 2 | 0.00% |
HIMS250117C00002000 | 2024-06-14 2:55PM EDT | 2025-01-17 | 21.95 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
HIMS260116C00002000 | 2024-06-17 10:01AM EDT | 2026-01-16 | 23.30 | 0.00 | 0.00 | 0.00 | - | 120 | 124 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HIMS250117P00002000 | 2023-11-03 3:27PM EDT | 2025-01-17 | 0.06 | 0.00 | 0.20 | 0.00 | - | 3 | 6 | 173.44% |
HIMS260116P00002000 | 2024-02-16 10:30AM EDT | 2026-01-16 | 0.10 | 0.00 | 0.75 | 0.00 | - | 11 | 12 | 141.02% |