Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HIMS240628C00017500 | 2024-06-25 12:50PM EDT | 2024-06-28 | 5.40 | 4.60 | 4.80 | 0.00 | - | 1 | 29 | 207.81% |
HIMS240705C00017500 | 2024-05-31 1:54PM EDT | 2024-07-05 | 2.86 | 4.70 | 4.90 | 0.00 | - | 1 | 4 | 128.52% |
HIMS240712C00017500 | 2024-05-31 10:30AM EDT | 2024-07-12 | 2.80 | 4.70 | 4.90 | 0.00 | - | 8 | 1 | 98.63% |
HIMS240726C00017500 | 2024-06-21 9:59AM EDT | 2024-07-26 | 4.10 | 5.10 | 5.30 | 0.00 | - | 2 | 0 | 99.90% |
HIMS240802C00017500 | 2024-06-20 11:03AM EDT | 2024-08-02 | 6.30 | 5.10 | 5.80 | 0.00 | - | - | 11 | 103.42% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HIMS240628P00017500 | 2024-06-24 11:31AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 151 | 131.25% |
HIMS240705P00017500 | 2024-06-25 10:07AM EDT | 2024-07-05 | 0.30 | 0.05 | 0.55 | +0.20 | +200.00% | 10 | 43 | 128.52% |
HIMS240712P00017500 | 2024-06-26 10:32AM EDT | 2024-07-12 | 0.10 | 0.10 | 0.15 | -0.04 | -28.57% | 13 | 2 | 76.95% |
HIMS240726P00017500 | 2024-06-24 9:58AM EDT | 2024-07-26 | 0.42 | 0.25 | 0.35 | 0.00 | - | 1 | 14 | 73.05% |
HIMS240802P00017500 | 2024-06-25 1:38PM EDT | 2024-08-02 | 0.30 | 0.35 | 0.50 | 0.00 | - | 9 | 15 | 74.32% |