Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HIMS240628C00016500 | 2024-06-21 10:09AM EDT | 2024-06-28 | 6.50 | 5.60 | 5.80 | 0.00 | - | 1 | 30 | 215.63% |
HIMS240705C00016500 | 2024-06-14 1:33PM EDT | 2024-07-05 | 7.70 | 5.60 | 5.80 | 0.00 | - | 6 | 54 | 117.97% |
HIMS240726C00016500 | 2024-06-21 11:46AM EDT | 2024-07-26 | 5.49 | 5.80 | 6.10 | 0.00 | - | 1 | 1 | 92.19% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HIMS240628P00016500 | 2024-06-24 2:58PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 265 | 162.50% |
HIMS240705P00016500 | 2024-06-24 11:13AM EDT | 2024-07-05 | 0.09 | 0.00 | 0.05 | 0.00 | - | 1 | 27 | 89.06% |
HIMS240712P00016500 | 2024-06-20 2:59PM EDT | 2024-07-12 | 0.11 | 0.05 | 0.10 | 0.00 | - | 1,055 | 1,055 | 83.20% |
HIMS240726P00016500 | 2024-06-17 9:54AM EDT | 2024-07-26 | 0.37 | 0.15 | 0.25 | 0.00 | - | - | 1 | 77.54% |