La bourse ferme dans 33 min
CAC 40
7 607,72 -54,58 (-0,71 %) Euro Stoxx 50
4 915,87 -20,10 (-0,41 %) Dow Jones
39 039,58 -72,58 (-0,19 %) EUR/USD
1,0685 -0,0031 (-0,29 %) Gold future
2 310,00 -20,80 (-0,89 %) Bitcoin EUR
57 814,91 +114,96 (+0,20 %)
Hims & Hers Health, Inc. (HIMS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:56AM EDT. Marché ouvert.
Prix d’exercice:16.00
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240628C00016000 | 2024-06-26 9:42AM EDT | 2024-06-28 | 7.00 | 6.10 | 6.30 | +0.20 | +2.94% | 2 | 135 | 218.75% |
| HIMS240705C00016000 | 2024-06-20 10:02AM EDT | 2024-07-05 | 7.20 | 6.30 | 6.50 | 0.00 | - | 1 | 5 | 144.53% |
| HIMS240712C00016000 | 2024-06-14 10:22AM EDT | 2024-07-12 | 8.28 | 6.30 | 6.70 | 0.00 | - | - | 1 | 125.20% |
| HIMS240719C00016000 | 2024-06-24 2:07PM EDT | 2024-07-19 | 6.65 | 6.30 | 6.50 | 0.00 | - | 7 | 1,744 | 93.36% |
| HIMS240816C00016000 | 2024-06-26 9:52AM EDT | 2024-08-16 | 7.00 | 6.90 | 7.10 | -0.50 | -6.67% | 8 | 787 | 101.47% |
| HIMS241115C00016000 | 2024-06-25 10:20AM EDT | 2024-11-15 | 9.00 | 8.10 | 8.30 | +1.10 | +13.92% | 11 | 809 | 94.48% |
| HIMS250117C00016000 | 2024-06-20 1:11PM EDT | 2025-01-17 | 9.17 | 8.60 | 8.80 | 0.00 | - | 4 | 61 | 89.36% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240628P00016000 | 2024-06-21 10:37AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 488 | 179.69% |
| HIMS240705P00016000 | 2024-06-24 3:25PM EDT | 2024-07-05 | 0.08 | 0.00 | 0.05 | 0.00 | - | 142 | 164 | 98.44% |
| HIMS240712P00016000 | 2024-06-21 1:40PM EDT | 2024-07-12 | 0.14 | 0.05 | 0.00 | 0.00 | - | 40 | 51 | 75.78% |
| HIMS240719P00016000 | 2024-06-25 1:55PM EDT | 2024-07-19 | 0.10 | 0.10 | 0.60 | -0.05 | -33.33% | 18 | 883 | 113.28% |
| HIMS240726P00016000 | 2024-06-25 12:09PM EDT | 2024-07-26 | 0.15 | 0.10 | 0.20 | 0.00 | - | 11 | 102 | 79.10% |
| HIMS240816P00016000 | 2024-06-26 9:30AM EDT | 2024-08-16 | 0.55 | 0.50 | 0.65 | +0.07 | +14.58% | 41 | 822 | 90.72% |
| HIMS241115P00016000 | 2024-06-25 10:34AM EDT | 2024-11-15 | 1.42 | 1.45 | 1.60 | -0.33 | -18.86% | 3 | 63 | 82.67% |
| HIMS250117P00016000 | 2024-06-20 3:21PM EDT | 2025-01-17 | 2.05 | 1.80 | 1.95 | 0.00 | - | 2 | 73 | 76.56% |
