La bourse ferme dans 34 min
CAC 40
7 607,89 -54,41 (-0,71 %) Euro Stoxx 50
4 916,37 -19,60 (-0,40 %) Dow Jones
39 042,12 -70,04 (-0,18 %) EUR/USD
1,0686 -0,0030 (-0,28 %) Gold future
2 309,60 -21,20 (-0,91 %) Bitcoin EUR
57 818,78 +57,16 (+0,10 %)
Hims & Hers Health, Inc. (HIMS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:56AM EDT. Marché ouvert.
Prix d’exercice:15.00
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240628C00015000 | 2024-06-03 3:15PM EDT | 2024-06-28 | 5.50 | 7.10 | 7.30 | 0.00 | - | 1 | 39 | 217.19% |
| HIMS240705C00015000 | 2024-06-17 11:27AM EDT | 2024-07-05 | 9.00 | 7.20 | 7.50 | 0.00 | - | 50 | 15 | 141.41% |
| HIMS240719C00015000 | 2024-06-25 1:09PM EDT | 2024-07-19 | 8.17 | 7.30 | 7.60 | +1.22 | +17.55% | 4 | 1,820 | 108.98% |
| HIMS240816C00015000 | 2024-06-26 10:27AM EDT | 2024-08-16 | 7.90 | 7.70 | 7.90 | -0.10 | -1.25% | 1 | 358 | 100.68% |
| HIMS241115C00015000 | 2024-06-26 9:33AM EDT | 2024-11-15 | 9.30 | 8.70 | 8.80 | +0.60 | +6.90% | 2 | 1,006 | 91.31% |
| HIMS250117C00015000 | 2024-06-26 10:11AM EDT | 2025-01-17 | 9.55 | 9.20 | 9.40 | +0.23 | +2.47% | 100 | 4,595 | 89.01% |
| HIMS250718C00015000 | 2024-06-26 10:19AM EDT | 2025-07-18 | 11.10 | 10.30 | 10.60 | -0.25 | -2.20% | 1 | 238 | 83.69% |
| HIMS260116C00015000 | 2024-06-26 9:46AM EDT | 2026-01-16 | 12.00 | 11.50 | 11.70 | -0.50 | -4.00% | 20 | 2,195 | 84.47% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240628P00015000 | 2024-06-14 10:49AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 203 | 212.50% |
| HIMS240705P00015000 | 2024-06-21 1:49PM EDT | 2024-07-05 | 0.10 | 0.00 | 0.15 | 0.00 | - | 3 | 18 | 139.84% |
| HIMS240712P00015000 | 2024-06-26 10:11AM EDT | 2024-07-12 | 0.05 | 0.05 | 0.10 | -0.06 | -54.55% | 1 | 9 | 107.03% |
| HIMS240719P00015000 | 2024-06-25 3:58PM EDT | 2024-07-19 | 0.09 | 0.05 | 0.20 | -0.01 | -10.00% | 12 | 355 | 100.00% |
| HIMS240802P00015000 | 2024-06-20 2:37PM EDT | 2024-08-02 | 0.15 | 0.05 | 0.45 | 0.00 | - | - | 4 | 94.14% |
| HIMS240816P00015000 | 2024-06-25 12:55PM EDT | 2024-08-16 | 0.38 | 0.35 | 0.45 | 0.00 | - | 5 | 466 | 91.99% |
| HIMS241115P00015000 | 2024-06-24 11:28AM EDT | 2024-11-15 | 1.10 | 1.15 | 1.30 | -0.10 | -8.33% | 1 | 166 | 83.79% |
| HIMS250117P00015000 | 2024-06-24 3:18PM EDT | 2025-01-17 | 1.55 | 1.45 | 1.60 | 0.00 | - | 7 | 227 | 77.15% |
| HIMS250718P00015000 | 2024-06-20 3:24PM EDT | 2025-07-18 | 2.80 | 1.65 | 2.70 | 0.00 | - | 1 | 593 | 67.29% |
| HIMS260116P00015000 | 2024-06-25 3:43PM EDT | 2026-01-16 | 3.12 | 3.20 | 3.40 | 0.00 | - | 1 | 196 | 70.68% |
