La bourse ferme dans 37 min
CAC 40
7 601,99 -60,31 (-0,79 %) Euro Stoxx 50
4 913,85 -22,12 (-0,45 %) Dow Jones
39 017,33 -94,83 (-0,24 %) EUR/USD
1,0691 -0,0025 (-0,24 %) Gold future
2 308,20 -22,60 (-0,97 %) Bitcoin EUR
57 876,21 +105,77 (+0,18 %)
Hims & Hers Health, Inc. (HIMS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:52AM EDT. Marché ouvert.
Prix d’exercice:14.00
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240628C00014000 | 2024-06-21 2:08PM EDT | 2024-06-28 | 7.90 | 8.30 | 8.60 | 0.00 | - | 10 | 52 | 351.56% |
| HIMS240719C00014000 | 2024-06-25 3:16PM EDT | 2024-07-19 | 9.30 | 8.10 | 8.50 | +1.27 | +15.82% | 1 | 1,184 | 88.28% |
| HIMS240816C00014000 | 2024-06-25 12:13PM EDT | 2024-08-16 | 9.41 | 8.50 | 8.80 | 0.00 | - | 1 | 394 | 102.54% |
| HIMS241115C00014000 | 2024-06-24 3:16PM EDT | 2024-11-15 | 9.60 | 9.50 | 9.70 | 0.00 | - | 40 | 145 | 96.83% |
| HIMS250117C00014000 | 2024-06-24 11:17AM EDT | 2025-01-17 | 10.24 | 9.90 | 10.20 | 0.00 | - | 3 | 48 | 92.24% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240628P00014000 | 2024-06-11 2:43PM EDT | 2024-06-28 | 0.07 | 0.00 | 0.05 | 0.00 | - | 3 | 60 | 243.75% |
| HIMS240705P00014000 | 2024-06-21 3:14PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 10 | 208.59% |
| HIMS240712P00014000 | 2024-06-25 12:24PM EDT | 2024-07-12 | 0.05 | 0.00 | 0.20 | 0.00 | - | 3 | 40 | 129.69% |
| HIMS240719P00014000 | 2024-06-26 9:58AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | -0.06 | -54.55% | 3 | 935 | 96.09% |
| HIMS240802P00014000 | 2024-06-17 2:39PM EDT | 2024-08-02 | 0.20 | 0.00 | 0.35 | 0.00 | - | - | 1 | 98.05% |
| HIMS240816P00014000 | 2024-06-25 2:22PM EDT | 2024-08-16 | 0.28 | 0.25 | 0.30 | 0.00 | - | 10 | 232 | 93.75% |
| HIMS241115P00014000 | 2024-06-21 3:31PM EDT | 2024-11-15 | 1.09 | 0.85 | 1.00 | 0.00 | - | 30 | 67 | 83.40% |
| HIMS250117P00014000 | 2024-06-21 9:51AM EDT | 2025-01-17 | 1.55 | 1.20 | 1.30 | 0.00 | - | 3 | 17 | 78.56% |
