La bourse ferme dans 4 h 20 min
CAC 40
7 594,88 +115,48 (+1,54 %) Euro Stoxx 50
4 939,35 +45,33 (+0,93 %) Dow Jones
39 118,86 -45,24 (-0,12 %) EUR/USD
1,0753 +0,0037 (+0,34 %) Gold future
2 343,20 +3,60 (+0,15 %) Bitcoin EUR
58 367,67 +1 163,30 (+2,03 %)
Hims & Hers Health, Inc. (HIMS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:12.00
Options d’achatpour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240719C00012000 | 2024-06-28 3:08PM EDT | 2024-07-19 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1,925 | 0.00% |
| HIMS240816C00012000 | 2024-06-27 2:45PM EDT | 2024-08-16 | 8.29 | 0.00 | 0.00 | 0.00 | - | 9 | 708 | 0.00% |
| HIMS241115C00012000 | 2024-06-21 3:28PM EDT | 2024-11-15 | 11.00 | 0.00 | 0.00 | 0.00 | - | 2 | 401 | 0.00% |
| HIMS250117C00012000 | 2024-06-28 9:44AM EDT | 2025-01-17 | 9.62 | 0.00 | 0.00 | 0.00 | - | 1 | 1,567 | 0.00% |
| HIMS250718C00012000 | 2024-06-26 12:17PM EDT | 2025-07-18 | 11.20 | 0.00 | 0.00 | 0.00 | - | 2 | 226 | 0.00% |
| HIMS260116C00012000 | 2024-06-28 10:20AM EDT | 2026-01-16 | 11.20 | 0.00 | 0.00 | 0.00 | - | 2 | 1,007 | 0.00% |
Options de ventepour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240705P00012000 | 2024-06-28 9:30AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 200 | 201 | 50.00% |
| HIMS240712P00012000 | 2024-06-24 9:51AM EDT | 2024-07-12 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| HIMS240719P00012000 | 2024-06-27 2:19PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| HIMS240816P00012000 | 2024-06-28 2:31PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 12 | 5,716 | 25.00% |
| HIMS241115P00012000 | 2024-06-27 9:46AM EDT | 2024-11-15 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 112 | 25.00% |
| HIMS250117P00012000 | 2024-06-28 12:16PM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2,462 | 12.50% |
| HIMS250718P00012000 | 2024-06-17 9:45AM EDT | 2025-07-18 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HIMS260116P00012000 | 2024-06-27 3:02PM EDT | 2026-01-16 | 2.40 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 12.50% |
