Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HIMS240719C00011000 | 2024-06-11 10:02AM EDT | 2024-07-19 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
HIMS240816C00011000 | 2024-06-17 9:35AM EDT | 2024-08-16 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
HIMS241115C00011000 | 2024-06-28 2:27PM EDT | 2024-11-15 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
HIMS250117C00011000 | 2024-06-21 12:46PM EDT | 2025-01-17 | 11.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HIMS240705P00011000 | 2024-06-28 9:33AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 50.00% |
HIMS240719P00011000 | 2024-06-27 11:44AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
HIMS240816P00011000 | 2024-06-27 1:57PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
HIMS241115P00011000 | 2024-06-27 2:53PM EDT | 2024-11-15 | 0.63 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 25.00% |
HIMS250117P00011000 | 2024-06-27 3:50PM EDT | 2025-01-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |