Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HIMS240719C00001000 | 2024-06-27 10:38AM EDT | 2024-07-19 | 18.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
HIMS240816C00001000 | 2024-06-04 2:52PM EDT | 2024-08-16 | 19.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
HIMS250117C00001000 | 2024-06-12 2:16PM EDT | 2025-01-17 | 23.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
HIMS260116C00001000 | 2024-06-27 10:44AM EDT | 2026-01-16 | 18.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HIMS240719P00001000 | 2024-06-27 10:40AM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
HIMS240816P00001000 | 2024-02-27 11:08AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 696.88% |
HIMS250117P00001000 | 2024-06-27 12:32PM EDT | 2025-01-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
HIMS260116P00001000 | 2024-03-04 10:30AM EDT | 2026-01-16 | 0.25 | 0.00 | 1.35 | 0.00 | - | 10 | 12 | 267.97% |