La bourse ferme dans 1 h 22 min
CAC 40
7 595,43 -66,87 (-0,87 %) Euro Stoxx 50
4 913,73 -22,24 (-0,45 %) Dow Jones
38 955,15 -157,01 (-0,40 %) EUR/USD
1,0685 -0,0031 (-0,29 %) Gold future
2 306,90 -23,90 (-1,03 %) Bitcoin EUR
57 866,79 +529,50 (+0,92 %)
Hims & Hers Health, Inc. (HIMS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:07AM EDT. Marché ouvert.
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.40 | 0.00 | - | 1 | 55 | 1.00 | 0.10 | 0.00 | - | 10 | 12 |
| 21.95 | 0.00 | - | 1 | 5 | 2.00 | 0.06 | 0.00 | - | 3 | 6 |
| 9.84 | 0.00 | - | 2 | 796 | 3.00 | 0.01 | 0.00 | - | 3 | 18 |
| 18.04 | 0.00 | - | 1 | 454 | 4.00 | 0.54 | 0.00 | - | 5 | 170 |
| 18.48 | -2.22 | -10.72% | 1 | 844 | 5.00 | 0.15 | 0.00 | - | 1 | 773 |
| 16.30 | +0.63 | +4.02% | 1 | 1,308 | 7.00 | 0.20 | 0.00 | - | 4 | 231 |
| 13.90 | +0.70 | +5.30% | 8 | 5,234 | 10.00 | 0.40 | -0.10 | -20.00% | 7 | 1,656 |
| 11.90 | 0.00 | - | 10 | 146 | 11.00 | 0.55 | +0.12 | +27.91% | 1 | 9 |
| 12.22 | +0.93 | +8.24% | 11 | 1,566 | 12.00 | 0.70 | -0.15 | -17.65% | 4 | 2,437 |
| 10.88 | 0.00 | - | 5 | 31 | 13.00 | 0.90 | -0.06 | -6.25% | 75 | 77 |
| 10.24 | 0.00 | - | 3 | 48 | 14.00 | 1.55 | 0.00 | - | 3 | 17 |
| 10.05 | +0.73 | +7.83% | 100 | 4,595 | 15.00 | 1.55 | 0.00 | - | 7 | 227 |
| 9.17 | 0.00 | - | 4 | 61 | 16.00 | 2.05 | 0.00 | - | 2 | 73 |
| 8.07 | +0.17 | +2.15% | 1 | 1,474 | 17.00 | 2.13 | -0.12 | -5.33% | 2 | 894 |
| 7.60 | 0.00 | - | 1 | 589 | 18.00 | 2.80 | 0.00 | - | 2 | 48 |
| 7.50 | +0.40 | +5.63% | 1 | 115 | 19.00 | 2.36 | 0.00 | - | 31 | 54 |
| 7.10 | +0.65 | +10.08% | 46 | 12,068 | 20.00 | 3.54 | 0.00 | - | 1 | 344 |
| 6.70 | +0.44 | +7.03% | 12 | 167 | 21.00 | 4.52 | 0.00 | - | 2 | 33 |
| 6.30 | +0.60 | +10.53% | 5 | 2,018 | 22.00 | 4.45 | -0.23 | -4.91% | 7 | 99 |
| 6.00 | +0.60 | +11.11% | 32 | 961 | 23.00 | 5.28 | 0.00 | - | 3 | 6 |
| 5.50 | +0.55 | +11.11% | 12 | 508 | 24.00 | 4.90 | 0.00 | - | 1 | 89 |
| 4.98 | +0.53 | +11.91% | 17 | 6,472 | 25.00 | 5.49 | 0.00 | - | 5 | 45 |
| 4.80 | +0.40 | +9.09% | 3 | 359 | 26.00 | 6.12 | 0.00 | - | - | 1 |
| 4.02 | 0.00 | - | 1 | 718 | 27.00 | 8.50 | 0.00 | - | 3 | 24 |
| 4.20 | +0.40 | +10.53% | 4 | 623 | 28.00 | 9.20 | 0.00 | - | 4 | 193 |
| 3.50 | 0.00 | - | 20 | 341 | 29.00 | - | - | - | - | - |
| 3.50 | +0.17 | +5.11% | 10 | 2,217 | 30.00 | 10.00 | 0.00 | - | 10 | 206 |
| 3.10 | 0.00 | - | 23 | 516 | 31.00 | - | - | - | - | - |
| 3.10 | +0.15 | +5.08% | 4 | 318 | 32.00 | - | - | - | - | - |
| 3.00 | +0.25 | +9.09% | 1 | 497 | 33.00 | 12.10 | 0.00 | - | - | 23 |
| 2.55 | 0.00 | - | 145 | 149 | 34.00 | 11.50 | 0.00 | - | - | 84 |
| 2.40 | +0.06 | +2.56% | 82 | 2,510 | 35.00 | - | - | - | - | - |
