La bourse ferme dans 1 h 51 min
CAC 40
7 575,08 -87,22 (-1,14 %) Euro Stoxx 50
4 896,45 -39,52 (-0,80 %) Dow Jones
38 972,29 -139,87 (-0,36 %) EUR/USD
1,0673 -0,0042 (-0,39 %) Gold future
2 308,70 -22,10 (-0,95 %) Bitcoin EUR
57 792,43 +546,60 (+0,95 %)
Hims & Hers Health, Inc. (HIMS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:39AM EDT. Marché ouvert.
Options d’achat
15 novembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.61 | 0.00 | - | 2 | 9 | 5.00 | 0.10 | 0.00 | - | 5 | 14 |
| 16.50 | 0.00 | - | 5 | 3 | 6.00 | 0.10 | 0.00 | - | 2 | 9 |
| 18.12 | 0.00 | - | 8 | 29 | 7.00 | 0.16 | 0.00 | - | 38 | 116 |
| 13.10 | 0.00 | - | 1 | 13 | 8.00 | 0.19 | 0.00 | - | 1 | 87 |
| 12.26 | 0.00 | - | 1 | 269 | 9.00 | 0.23 | 0.00 | - | 2 | 113 |
| 11.90 | 0.00 | - | 4 | 257 | 10.00 | 0.27 | 0.00 | - | 3 | 484 |
| 10.89 | 0.00 | - | 10 | 314 | 11.00 | 0.40 | 0.00 | - | 2 | 84 |
| 11.00 | 0.00 | - | 2 | 401 | 12.00 | 0.65 | 0.00 | - | 3 | 112 |
| 11.30 | 0.00 | - | 1 | 131 | 13.00 | 0.72 | 0.00 | - | 12 | 108 |
| 9.60 | 0.00 | - | 40 | 145 | 14.00 | 1.09 | 0.00 | - | 30 | 67 |
| 9.50 | 0.00 | - | 2 | 1,006 | 15.00 | 1.10 | 0.00 | - | 1 | 166 |
| 9.00 | 0.00 | - | 11 | 809 | 16.00 | 1.42 | 0.00 | - | 3 | 63 |
| 7.80 | 0.00 | - | 2 | 483 | 17.00 | 1.85 | 0.00 | - | 2 | 151 |
| 7.03 | 0.00 | - | 7 | 878 | 18.00 | 2.21 | 0.00 | - | 1 | 564 |
| 6.30 | 0.00 | - | 4 | 324 | 19.00 | 3.00 | 0.00 | - | 1 | 110 |
| 6.40 | 0.00 | - | 4 | 717 | 20.00 | 2.95 | 0.00 | - | 61 | 313 |
| 6.10 | 0.00 | - | 3 | 367 | 21.00 | 3.40 | 0.00 | - | 82 | 2,899 |
| 5.57 | 0.00 | - | 3 | 1,849 | 22.00 | 3.90 | 0.00 | - | 14 | 82 |
| 5.16 | 0.00 | - | 18 | 660 | 23.00 | 4.50 | 0.00 | - | 45 | 102 |
| 4.70 | 0.00 | - | 19 | 238 | 24.00 | 5.10 | 0.00 | - | 24 | 68 |
| 4.40 | 0.00 | - | 72 | 1,495 | 25.00 | 5.70 | 0.00 | - | 24 | 138 |
| 4.10 | 0.00 | - | 41 | 291 | 26.00 | 6.40 | 0.00 | - | 9 | 95 |
| 3.50 | 0.00 | - | 2 | 400 | 27.00 | 7.50 | 0.00 | - | 15 | 22 |
| 3.50 | 0.00 | - | 33 | 1,121 | 28.00 | 7.90 | 0.00 | - | 28 | 104 |
| 3.10 | 0.00 | - | 1 | 393 | 29.00 | 8.60 | 0.00 | - | 5 | 10 |
| 3.00 | 0.00 | - | 60 | 624 | 30.00 | 9.10 | 0.00 | - | 1 | 89 |
| 2.80 | 0.00 | - | 28 | 194 | 31.00 | 11.00 | 0.00 | - | 104 | 104 |
| 2.60 | 0.00 | - | 35 | 185 | 32.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | 46 | 186 | 33.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 36 | 92 | 34.00 | 11.70 | 0.00 | - | 1 | 55 |
| 2.12 | 0.00 | - | 22 | 824 | 35.00 | 11.92 | 0.00 | - | 5 | 2 |
