La bourse ferme dans 1 h 50 min
CAC 40
7 574,84 -87,46 (-1,14 %) Euro Stoxx 50
4 896,10 -39,87 (-0,81 %) Dow Jones
38 975,08 -137,08 (-0,35 %) EUR/USD
1,0673 -0,0042 (-0,39 %) Gold future
2 308,40 -22,40 (-0,96 %) Bitcoin EUR
57 786,37 +579,61 (+1,01 %)
Hims & Hers Health, Inc. (HIMS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:40AM EDT. Marché ouvert.
Options d’achat
16 août 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.80 | 0.00 | - | 1 | 0 | 1.00 | 0.05 | 0.00 | - | - | 1 |
| 5.60 | 0.00 | - | 1 | 1 | 3.00 | - | - | - | - | - |
| 13.44 | 0.00 | - | 3 | 3 | 5.00 | 0.05 | 0.00 | - | 1 | 102 |
| 3.40 | 0.00 | - | 15 | 2 | 6.00 | 0.05 | 0.00 | - | 3 | 132 |
| 9.92 | 0.00 | - | 77 | 17 | 7.00 | 0.05 | 0.00 | - | 5 | 100 |
| 14.20 | 0.00 | - | 5 | 20 | 8.00 | 0.07 | 0.00 | - | 2 | 71 |
| 13.29 | 0.00 | - | 2 | 83 | 9.00 | 0.10 | 0.00 | - | 3 | 112 |
| 13.01 | 0.00 | - | 1 | 210 | 10.00 | 0.20 | 0.00 | - | 5 | 397 |
| 14.00 | 0.00 | - | 1 | 2,002 | 11.00 | 0.10 | 0.00 | - | 10 | 214 |
| 11.42 | 0.00 | - | 1 | 706 | 12.00 | 0.15 | 0.00 | - | 30 | 5,682 |
| 8.30 | 0.00 | - | 1 | 960 | 13.00 | 0.22 | 0.00 | - | 2 | 3,315 |
| 9.41 | 0.00 | - | 1 | 394 | 14.00 | 0.28 | 0.00 | - | 7 | 232 |
| 8.00 | 0.00 | - | 5 | 358 | 15.00 | 0.38 | 0.00 | - | 5 | 466 |
| 7.50 | 0.00 | - | 2 | 787 | 16.00 | 0.48 | 0.00 | - | 4 | 822 |
| 7.10 | 0.00 | - | 1 | 859 | 17.00 | 0.72 | 0.00 | - | 4 | 861 |
| 6.29 | 0.00 | - | 11 | 830 | 18.00 | 0.91 | 0.00 | - | 12 | 1,337 |
| 5.55 | 0.00 | - | 1,185 | 13,978 | 19.00 | 1.16 | 0.00 | - | 181 | 1,325 |
| 4.90 | 0.00 | - | 89 | 4,758 | 20.00 | 1.55 | 0.00 | - | 23 | 833 |
| 4.30 | 0.00 | - | 65 | 1,194 | 21.00 | 1.95 | 0.00 | - | 293 | 4,158 |
| 3.74 | 0.00 | - | 66 | 1,316 | 22.00 | 2.50 | 0.00 | - | 21 | 892 |
| 3.40 | 0.00 | - | 289 | 4,611 | 23.00 | 3.02 | 0.00 | - | 12 | 1,051 |
| 2.90 | 0.00 | - | 147 | 1,071 | 24.00 | 3.45 | 0.00 | - | 18 | 1,145 |
| 2.52 | 0.00 | - | 333 | 2,304 | 25.00 | 4.40 | 0.00 | - | 11 | 144 |
| 2.20 | 0.00 | - | 143 | 2,113 | 26.00 | 4.80 | 0.00 | - | 19 | 56 |
| 1.94 | 0.00 | - | 64 | 1,338 | 27.00 | 5.50 | 0.00 | - | 11 | 48 |
| 1.67 | 0.00 | - | 320 | 701 | 28.00 | 6.20 | 0.00 | - | 6 | 11 |
| 1.55 | 0.00 | - | 105 | 2,378 | 29.00 | 6.50 | 0.00 | - | 9 | 12 |
| 1.30 | 0.00 | - | 216 | 7,178 | 30.00 | 8.00 | 0.00 | - | 5 | 8 |
| 1.20 | 0.00 | - | 13 | 785 | 31.00 | - | - | - | - | - |
| 0.97 | 0.00 | - | 23 | 437 | 32.00 | 9.70 | 0.00 | - | - | 1 |
| 0.92 | 0.00 | - | 15 | 92 | 33.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 3 | 67 | 34.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 15 | 681 | 35.00 | 12.10 | 0.00 | - | 1 | 4 |
