La bourse ferme dans 5 h 36 min
CAC 40
7 585,44 +106,04 (+1,42 %) Euro Stoxx 50
4 934,82 +40,80 (+0,83 %) Dow Jones
39 118,86 -45,24 (-0,12 %) EUR/USD
1,0763 +0,0047 (+0,44 %) Gold future
2 336,40 -3,20 (-0,14 %) Bitcoin EUR
58 421,59 +1 357,16 (+2,38 %)
Hims & Hers Health, Inc. (HIMS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
2 août 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.60 | 0.00 | - | 10 | 0 | 14.00 | 0.28 | 0.00 | - | 13 | 0 |
| 5.40 | 0.00 | - | - | 0 | 15.00 | 0.40 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 16.00 | 0.75 | 0.00 | - | 7 | 0 |
| 7.60 | 0.00 | - | - | 0 | 17.00 | 0.66 | 0.00 | - | 19 | 0 |
| 4.90 | 0.00 | - | 3 | 0 | 17.50 | 1.00 | 0.00 | - | 12 | 0 |
| 3.10 | 0.00 | - | 1 | 0 | 18.00 | 1.21 | 0.00 | - | 12 | 0 |
| 2.19 | 0.00 | - | 1 | 0 | 18.50 | 1.29 | 0.00 | - | 27 | 0 |
| 2.65 | 0.00 | - | 3 | 0 | 19.00 | 1.44 | 0.00 | - | 312 | 0 |
| 2.25 | 0.00 | - | 1 | 0 | 19.50 | 1.73 | 0.00 | - | 5 | 0 |
| 2.07 | 0.00 | - | 49 | 0 | 20.00 | 1.90 | 0.00 | - | 25 | 0 |
| 1.90 | 0.00 | - | 3 | 0 | 20.50 | 2.26 | 0.00 | - | 3 | 0 |
| 1.70 | 0.00 | - | 4 | 0 | 21.00 | 2.86 | 0.00 | - | 11 | 0 |
| 1.45 | 0.00 | - | 9 | 0 | 21.50 | 2.04 | 0.00 | - | 1 | 0 |
| 1.35 | 0.00 | - | 2 | 0 | 22.00 | 3.30 | 0.00 | - | 1 | 0 |
| 1.25 | 0.00 | - | 4 | 0 | 22.50 | 3.68 | 0.00 | - | - | 0 |
| 1.06 | 0.00 | - | 12 | 0 | 23.00 | 3.91 | 0.00 | - | 6 | 0 |
| 0.92 | 0.00 | - | 62 | 0 | 23.50 | 5.30 | 0.00 | - | 5 | 0 |
| 0.90 | 0.00 | - | 25 | 0 | 24.00 | 2.50 | 0.00 | - | 22 | 0 |
| 0.83 | 0.00 | - | 10 | 0 | 24.50 | 2.29 | 0.00 | - | 1 | 0 |
| 0.70 | 0.00 | - | 2 | 0 | 25.00 | 5.77 | 0.00 | - | 1 | 0 |
| 1.45 | 0.00 | - | 2 | 0 | 25.50 | 2.79 | 0.00 | - | - | 0 |
| 0.50 | 0.00 | - | 1 | 0 | 26.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 2 | 0 | 26.50 | 3.36 | 0.00 | - | - | 0 |
| 0.55 | 0.00 | - | 21 | 0 | 27.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 0 | 27.50 | - | - | - | - | - |
| 0.33 | 0.00 | - | 1 | 0 | 28.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 0 | 28.50 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 0 | 29.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 13 | 0 | 30.00 | - | - | - | - | - |
