La bourse ferme dans 1 h 24 min
CAC 40
7 597,79 -64,51 (-0,84 %) Euro Stoxx 50
4 914,43 -21,54 (-0,44 %) Dow Jones
38 956,84 -155,32 (-0,40 %) EUR/USD
1,0684 -0,0032 (-0,30 %) Gold future
2 307,80 -23,00 (-0,99 %) Bitcoin EUR
57 898,31 +608,15 (+1,06 %)
Hims & Hers Health, Inc. (HIMS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:06AM EDT. Marché ouvert.
Options d’achat
26 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 16.00 | 0.15 | 0.00 | - | 11 | 102 |
| 5.49 | 0.00 | - | 1 | 1 | 16.50 | 0.37 | 0.00 | - | - | 1 |
| - | - | - | - | - | 17.00 | 0.30 | 0.00 | - | 1 | 27 |
| 4.10 | 0.00 | - | 2 | 0 | 17.50 | 0.42 | 0.00 | - | 1 | 14 |
| 5.70 | 0.00 | - | 3 | 0 | 18.00 | 0.35 | +0.05 | +16.67% | 20 | 18 |
| - | - | - | - | - | 18.50 | 0.37 | 0.00 | - | 2 | 15 |
| 4.40 | 0.00 | - | 5 | 202 | 19.00 | 0.45 | 0.00 | - | 2 | 16 |
| 5.45 | 0.00 | - | 1 | 0 | 19.50 | 0.74 | 0.00 | - | 1 | 7 |
| 3.81 | +0.26 | +7.32% | 1 | 24 | 20.00 | 0.67 | 0.00 | - | 123 | 168 |
| 4.20 | 0.00 | - | 9 | 17 | 20.50 | 1.10 | 0.00 | - | 21 | 22 |
| 2.93 | 0.00 | - | 1 | 27 | 21.00 | 1.00 | 0.00 | - | 10 | 44 |
| 2.00 | 0.00 | - | 17 | 16 | 21.50 | 1.19 | 0.00 | - | 12 | 32 |
| 2.60 | 0.00 | - | 7 | 126 | 22.00 | 1.30 | 0.00 | - | 37 | 510 |
| 2.50 | 0.00 | - | 400 | 366 | 22.50 | 2.05 | 0.00 | - | 12 | 29 |
| 1.80 | -0.30 | -14.29% | 7 | 217 | 23.00 | 2.90 | 0.00 | - | 1 | 37 |
| 1.90 | 0.00 | - | 14 | 67 | 23.50 | 2.91 | 0.00 | - | 2 | 4 |
| 1.70 | 0.00 | - | 72 | 142 | 24.00 | 2.43 | 0.00 | - | 3 | 29 |
| 1.41 | -0.29 | -17.06% | 2 | 64 | 24.50 | 2.50 | 0.00 | - | 1 | 12 |
| 1.10 | -0.30 | -19.35% | 9 | 575 | 25.00 | 3.21 | 0.00 | - | 1 | 32 |
| 1.30 | 0.00 | - | 3 | 14 | 25.50 | 2.70 | 0.00 | - | - | 1 |
| 1.06 | 0.00 | - | 17 | 72 | 26.00 | - | - | - | - | - |
| 1.03 | 0.00 | - | 2 | 6 | 26.50 | - | - | - | - | - |
| 0.85 | 0.00 | - | 2 | 23 | 27.50 | - | - | - | - | - |
| 0.70 | 0.00 | - | 3 | 34 | 28.00 | - | - | - | - | - |
| 0.92 | 0.00 | - | - | 10 | 28.50 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 5 | 29.00 | - | - | - | - | - |
| 0.45 | -0.02 | -4.26% | 1 | 192 | 30.00 | - | - | - | - | - |
