La bourse ferme dans 1 h 21 min
CAC 40
7 588,78 -73,52 (-0,96 %) Euro Stoxx 50
4 909,20 -26,77 (-0,54 %) Dow Jones
38 952,59 -159,57 (-0,41 %) EUR/USD
1,0686 -0,0030 (-0,28 %) Gold future
2 308,60 -22,20 (-0,95 %) Bitcoin EUR
57 878,16 +529,61 (+0,92 %)
Hims & Hers Health, Inc. (HIMS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:09AM EDT. Marché ouvert.
Options d’achat
12 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.91 | 0.00 | - | - | 1 | 13.00 | 0.05 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 14.00 | 0.05 | 0.00 | - | 3 | 40 |
| - | - | - | - | - | 15.00 | 0.11 | 0.00 | - | 3 | 9 |
| - | - | - | - | - | 15.50 | 0.10 | 0.00 | - | 15 | 40 |
| 8.28 | 0.00 | - | - | 1 | 16.00 | 0.14 | 0.00 | - | 40 | 51 |
| - | - | - | - | - | 16.50 | 0.11 | 0.00 | - | 1,055 | 1,055 |
| - | - | - | - | - | 17.00 | 0.10 | -0.02 | -16.67% | 1 | 39 |
| 2.80 | 0.00 | - | 8 | 1 | 17.50 | 0.14 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 18.00 | 0.18 | 0.00 | - | 2 | 104 |
| 4.20 | 0.00 | - | 3 | 4 | 18.50 | 0.22 | 0.00 | - | 4 | 96 |
| 4.30 | 0.00 | - | 5 | 2 | 19.00 | 0.20 | 0.00 | - | 3 | 567 |
| 4.40 | 0.00 | - | 1 | 2 | 19.50 | 0.30 | 0.00 | - | 4 | 38 |
| 3.32 | -0.28 | -7.78% | 1 | 70 | 20.00 | 0.40 | 0.00 | - | 2 | 662 |
| 2.78 | 0.00 | - | 16 | 24 | 20.50 | 0.70 | 0.00 | - | 4 | 11 |
| 2.98 | 0.00 | - | 111 | 203 | 21.00 | 0.56 | 0.00 | - | 32 | 123 |
| 2.30 | 0.00 | - | 20 | 104 | 21.50 | 0.73 | 0.00 | - | 22 | 305 |
| 2.15 | 0.00 | - | 553 | 396 | 22.00 | 0.96 | 0.00 | - | 21 | 53 |
| 1.45 | -0.35 | -19.44% | 6 | 50 | 22.50 | 1.08 | 0.00 | - | 31 | 35 |
| 1.35 | -0.35 | -20.59% | 4 | 162 | 23.00 | 1.32 | 0.00 | - | 177 | 125 |
| 1.00 | -0.37 | -27.01% | 7 | 258 | 23.50 | 2.20 | 0.00 | - | 12 | 9 |
| 1.18 | 0.00 | - | 127 | 565 | 24.00 | 1.85 | 0.00 | - | 2 | 41 |
| 1.05 | 0.00 | - | 56 | 119 | 24.50 | 2.35 | 0.00 | - | 10 | 3 |
| 0.90 | 0.00 | - | 48 | 356 | 25.00 | 3.99 | 0.00 | - | 1 | 30 |
| 0.60 | 0.00 | - | 273 | 442 | 26.00 | 4.67 | 0.00 | - | 1 | 20 |
| 0.40 | 0.00 | - | 37 | 153 | 27.00 | 4.92 | 0.00 | - | 1 | 3 |
| 0.38 | 0.00 | - | 8 | 130 | 27.50 | - | - | - | - | - |
| 0.26 | 0.00 | - | 6 | 42 | 28.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 5 | 198 | 28.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 17 | 29.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 5 | 199 | 30.00 | - | - | - | - | - |
