Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HIG240517C00095000 | 2024-05-02 3:45PM EDT | 2024-05-17 | 3.11 | 2.65 | 3.60 | 0.00 | - | 1 | 295 | 24.61% |
HIG240621C00095000 | 2024-05-03 1:04PM EDT | 2024-06-21 | 4.20 | 4.20 | 4.50 | -0.10 | -2.33% | 16 | 728 | 20.18% |
HIG240920C00095000 | 2024-05-01 2:09PM EDT | 2024-09-20 | 6.70 | 6.80 | 8.40 | 0.00 | - | 8 | 166 | 28.89% |
HIG241018C00095000 | 2024-05-02 10:44AM EDT | 2024-10-18 | 7.30 | 5.80 | 7.70 | 0.00 | - | 36 | 687 | 23.62% |
HIG241220C00095000 | 2024-04-30 12:37PM EDT | 2024-12-20 | 8.20 | 7.50 | 9.10 | 0.00 | - | 4 | 5 | 24.79% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HIG240517P00095000 | 2024-05-03 12:42PM EDT | 2024-05-17 | 0.35 | 0.25 | 0.35 | -0.05 | -12.50% | 2 | 3,189 | 18.26% |
HIG240621P00095000 | 2024-05-03 3:38PM EDT | 2024-06-21 | 1.10 | 1.10 | 1.25 | -0.35 | -24.14% | 7 | 829 | 17.42% |
HIG240920P00095000 | 2024-05-03 12:26PM EDT | 2024-09-20 | 3.10 | 2.85 | 3.10 | -0.11 | -3.43% | 16 | 80 | 18.54% |
HIG241018P00095000 | 2024-05-02 3:42PM EDT | 2024-10-18 | 3.60 | 2.50 | 3.40 | 0.00 | - | 78 | 569 | 18.11% |
HIG241220P00095000 | 2024-05-02 10:56AM EDT | 2024-12-20 | 4.40 | 4.00 | 4.30 | 0.00 | - | 20 | 21 | 18.46% |