Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HIG240517C00085000 | 2024-04-08 9:30AM EDT | 2024-05-17 | 18.98 | 11.00 | 15.50 | 0.00 | - | - | 2 | 53.96% |
HIG240621C00085000 | 2024-04-17 3:50PM EDT | 2024-06-21 | 12.65 | 12.00 | 16.00 | 0.00 | - | 2 | 329 | 60.21% |
HIG240920C00085000 | 2024-03-14 1:33PM EDT | 2024-09-20 | 16.35 | 15.20 | 15.50 | 0.00 | - | 3 | 46 | 32.56% |
HIG241018C00085000 | 2024-05-03 1:04PM EDT | 2024-10-18 | 15.04 | 15.00 | 15.40 | +0.14 | +0.94% | 2 | 99 | 29.18% |
HIG241220C00085000 | 2024-04-29 12:29PM EDT | 2024-12-20 | 15.70 | 15.10 | 17.30 | 0.00 | - | 2 | 4 | 32.89% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HIG240517P00085000 | 2024-05-01 11:54AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 13 | 397 | 36.91% |
HIG240621P00085000 | 2024-05-02 9:42AM EDT | 2024-06-21 | 0.20 | 0.10 | 0.25 | 0.00 | - | 3 | 314 | 25.93% |
HIG240920P00085000 | 2024-04-26 2:52PM EDT | 2024-09-20 | 1.25 | 0.80 | 0.90 | 0.00 | - | 1 | 20 | 21.60% |
HIG241018P00085000 | 2024-05-01 2:45PM EDT | 2024-10-18 | 1.28 | 1.00 | 1.15 | 0.00 | - | 37 | 63 | 21.41% |
HIG241220P00085000 | 2024-04-24 9:46AM EDT | 2024-12-20 | 1.80 | 1.55 | 1.75 | 0.00 | - | 8 | 23 | 21.38% |