Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HIG240517C00075000 | 2024-04-04 10:10AM EDT | 2024-05-17 | 28.60 | 21.00 | 25.50 | 0.00 | - | 1 | 1 | 89.26% |
HIG240621C00075000 | 2024-05-03 11:48AM EDT | 2024-06-21 | 22.60 | 20.50 | 25.00 | +3.25 | +16.80% | 8 | 126 | 76.22% |
HIG240920C00075000 | 2024-01-31 12:19PM EDT | 2024-09-20 | 15.35 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
HIG241018C00075000 | 2024-04-24 11:11AM EDT | 2024-10-18 | 26.20 | 22.00 | 26.50 | 0.00 | - | 5 | 37 | 50.40% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HIG240621P00075000 | 2024-04-10 10:22AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 477 | 50.34% |
HIG240920P00075000 | 2024-05-01 3:55PM EDT | 2024-09-20 | 0.35 | 0.10 | 0.35 | 0.00 | - | 101 | 111 | 27.32% |
HIG241018P00075000 | 2024-05-02 10:00AM EDT | 2024-10-18 | 0.41 | 0.10 | 1.25 | 0.00 | - | 5 | 119 | 34.45% |