Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HIG240920C00125000 | 2024-04-17 12:58PM EDT | 2024-09-20 | 0.21 | 0.05 | 1.25 | 0.00 | - | 5 | 2 | 29.72% |
HIG241018C00125000 | 2024-04-17 3:52PM EDT | 2024-10-18 | 0.36 | 0.20 | 0.40 | 0.00 | - | 3 | 15 | 20.12% |
HIG241220C00125000 | 2024-04-26 9:50AM EDT | 2024-12-20 | 0.66 | 0.60 | 0.75 | +0.16 | +32.00% | 8 | 8 | 19.78% |