Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HIG240517C00115000 | 2024-04-24 11:57AM EDT | 2024-05-17 | 0.05 | 0.00 | 1.35 | 0.00 | - | 4 | 7 | 67.82% |
HIG240621C00115000 | 2024-04-25 3:51PM EDT | 2024-06-21 | 0.12 | 0.00 | 1.25 | 0.00 | - | 1 | 10 | 42.51% |
HIG240920C00115000 | 2024-05-01 9:31AM EDT | 2024-09-20 | 0.51 | 0.35 | 0.50 | 0.00 | - | 1 | 32 | 19.17% |
HIG241018C00115000 | 2024-05-03 10:06AM EDT | 2024-10-18 | 0.64 | 0.60 | 1.15 | -0.02 | -3.03% | 1 | 148 | 22.18% |
HIG241220C00115000 | 2024-04-29 11:45AM EDT | 2024-12-20 | 1.32 | 1.30 | 1.50 | +1.32 | - | - | 1 | 20.67% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HIG240517P00115000 | 2024-04-26 12:45PM EDT | 2024-05-17 | 18.80 | 15.00 | 19.40 | 0.00 | - | 17 | 0 | 102.10% |
HIG240920P00115000 | 2024-04-09 12:04PM EDT | 2024-09-20 | 15.10 | 14.50 | 19.00 | 0.00 | - | 7 | 10 | 29.00% |
HIG241018P00115000 | 2024-05-01 3:11PM EDT | 2024-10-18 | 17.29 | 15.00 | 19.50 | 0.00 | - | 5 | 8 | 28.99% |
HIG241220P00115000 | 2024-04-25 10:41AM EDT | 2024-12-20 | 17.10 | 15.40 | 17.80 | 0.00 | - | - | 7 | 16.33% |