Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HIG240621C00070000 | 2024-02-22 11:03AM EDT | 2024-06-21 | 25.10 | 28.70 | 33.50 | 0.00 | - | 3 | 19 | 94.73% |
HIG240920C00070000 | 2024-05-03 10:33AM EDT | 2024-09-20 | 27.75 | 30.30 | 35.00 | 0.00 | - | 1 | 1 | 66.16% |
HIG241018C00070000 | 2023-11-13 10:50AM EDT | 2024-10-18 | 9.50 | 13.30 | 13.60 | 0.00 | - | 1 | 18 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HIG240621P00070000 | 2024-02-05 11:46AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 206 | 25.00% |
HIG241018P00070000 | 2024-03-19 10:00AM EDT | 2024-10-18 | 0.33 | 0.45 | 0.65 | 0.00 | - | 3 | 144 | 38.16% |