Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HIG240621C00100000 | 2024-05-17 2:10PM EDT | 2024-06-21 | 4.20 | 3.90 | 4.30 | +0.60 | +16.67% | 15 | 654 | 19.02% |
HIG240920C00100000 | 2024-05-17 10:06AM EDT | 2024-09-20 | 6.80 | 6.30 | 8.40 | +0.30 | +4.62% | 32 | 103 | 28.15% |
HIG241018C00100000 | 2024-05-17 10:08AM EDT | 2024-10-18 | 7.63 | 6.90 | 7.80 | +1.98 | +35.04% | 13 | 203 | 23.13% |
HIG241220C00100000 | 2024-05-14 12:26PM EDT | 2024-12-20 | 7.70 | 7.60 | 9.20 | 0.00 | - | 6 | 26 | 24.05% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HIG240621P00100000 | 2024-05-17 11:16AM EDT | 2024-06-21 | 0.90 | 0.65 | 0.85 | -0.15 | -14.29% | 12 | 3,133 | 16.41% |
HIG240920P00100000 | 2024-05-17 11:28AM EDT | 2024-09-20 | 2.80 | 2.50 | 2.75 | -0.20 | -6.67% | 2 | 658 | 17.42% |
HIG241018P00100000 | 2024-05-15 2:08PM EDT | 2024-10-18 | 4.10 | 2.70 | 3.60 | 0.00 | - | 32 | 279 | 19.12% |
HIG241220P00100000 | 2024-05-15 10:19AM EDT | 2024-12-20 | 4.90 | 3.60 | 5.90 | 0.00 | - | 1 | 19 | 23.65% |