HIG - The Hartford Financial Services Group, Inc.

NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour27 septembre 2019
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
HIG190927C000450002019-09-11 3:47PM EDT45.0014.0013.7516.850.00--1238.48%
HIG190927C000500002019-09-19 9:50AM EDT50.0010.529.2511.85-0.53-4.80%1086.72%
HIG190927C000520002019-09-04 10:49AM EDT52.007.307.609.650.00-1180.27%
HIG190927C000565002019-09-20 3:06PM EDT56.504.123.155.10+2.00+94.34%1189.75%
HIG190927C000570002019-08-19 12:14AM EDT57.001.713.555.000.00--270.90%
HIG190927C000580002019-08-28 1:51PM EDT58.001.282.383.050.00-81050.54%
HIG190927C000585002019-09-16 1:26PM EDT58.501.722.062.250.00-18432.62%
HIG190927C000590002019-09-20 12:10PM EDT59.001.871.661.83-0.29-13.43%36730.76%
HIG190927C000595002019-09-17 9:52AM EDT59.501.141.221.430.00-4728.71%
HIG190927C000600002019-09-19 1:42PM EDT60.001.290.810.950.00-51223.00%
HIG190927C000605002019-09-20 1:36PM EDT60.500.580.480.54-0.46-44.23%472918.41%
HIG190927C000610002019-09-17 10:15AM EDT61.000.480.280.340.00-36018.56%
HIG190927C000615002019-09-19 1:00PM EDT61.500.380.130.180.00-1517.87%
HIG190927C000620002019-09-20 9:32AM EDT62.000.150.060.10-0.06-28.57%8518.26%
HIG190927C000625002019-09-11 10:17AM EDT62.500.070.010.070.00-31119.92%
Options de ventepour27 septembre 2019
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
HIG190927P000550002019-09-19 9:50AM EDT55.000.210.000.160.00-12054.10%
HIG190927P000560002019-09-16 12:11AM EDT56.000.120.010.210.00--249.81%
HIG190927P000565002019-09-20 3:06PM EDT56.500.070.040.09+0.01+16.67%15,00936.33%
HIG190927P000570002019-09-05 1:10PM EDT57.000.240.050.100.00-10233.50%
HIG190927P000575002019-09-11 10:17AM EDT57.500.370.040.120.00-656831.25%
HIG190927P000580002019-09-11 9:30AM EDT58.000.470.060.120.00--327.15%
HIG190927P000585002019-09-16 12:04PM EDT58.500.380.100.150.00-253124.81%
HIG190927P000590002019-09-12 11:45AM EDT59.000.650.130.190.00-364622.27%
HIG190927P000595002019-09-20 1:21PM EDT59.500.290.200.24-0.03-9.38%52719.43%
HIG190927P000600002019-09-20 3:16PM EDT60.000.380.320.36-0.37-49.33%4217.92%
HIG190927P000610002019-09-20 3:17PM EDT61.000.700.720.81-0.03-4.11%46415.43%
En utilisant Yahoo vous acceptez les cookies de Yahoo/ses partenaires aux fins de personnalisation et autres usages