Marchés français ouverture 3 h 16 min
Dow Jones
38 085,80 -375,12 (-0,98 %) Nasdaq
15 611,76 -100,99 (-0,64 %) Nikkei 225
37 780,35 +151,87 (+0,40 %) EUR/USD
1,0723 -0,0010 (-0,10 %) HANG SENG
17 608,88 +324,34 (+1,88 %) Bitcoin EUR
60 083,46 -19,12 (-0,03 %)
The Hartford Financial Services Group, Inc. (HIG)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HIG240517C00075000 | 2024-04-04 10:10AM EDT | 75.00 | 28.60 | 22.00 | 26.70 | 0.00 | - | 1 | 1 | 66.80% |
| HIG240517C00080000 | 2024-04-08 10:00AM EDT | 80.00 | 24.90 | 17.00 | 21.80 | 0.00 | - | 3 | 4 | 55.81% |
| HIG240517C00085000 | 2024-04-08 9:30AM EDT | 85.00 | 18.98 | 12.00 | 16.70 | 0.00 | - | - | 2 | 85.60% |
| HIG240517C00090000 | 2024-04-23 2:12PM EDT | 90.00 | 10.50 | 7.70 | 10.30 | 0.00 | - | 1 | 30 | 46.66% |
| HIG240517C00095000 | 2024-04-25 2:38PM EDT | 95.00 | 5.53 | 5.20 | 6.40 | -0.57 | -9.34% | 1 | 96 | 42.41% |
| HIG240517C00100000 | 2024-04-25 3:49PM EDT | 100.00 | 2.32 | 2.25 | 2.65 | -0.33 | -12.45% | 421 | 4,575 | 31.64% |
| HIG240517C00105000 | 2024-04-25 3:56PM EDT | 105.00 | 0.80 | 0.65 | 0.85 | +0.05 | +6.67% | 461 | 1,806 | 28.98% |
| HIG240517C00110000 | 2024-04-25 3:47PM EDT | 110.00 | 0.15 | 0.10 | 0.20 | -0.05 | -25.00% | 6 | 132 | 27.98% |
| HIG240517C00115000 | 2024-04-24 11:57AM EDT | 115.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 7 | 50.68% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HIG240517P00080000 | 2024-04-10 11:32AM EDT | 80.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | - | 1 | 48.34% |
| HIG240517P00085000 | 2024-04-25 3:47PM EDT | 85.00 | 0.15 | 0.05 | 0.20 | +0.05 | +50.00% | 21 | 299 | 38.87% |
| HIG240517P00090000 | 2024-04-25 3:52PM EDT | 90.00 | 0.45 | 0.35 | 0.55 | +0.16 | +55.17% | 416 | 27 | 35.30% |
| HIG240517P00095000 | 2024-04-25 3:59PM EDT | 95.00 | 1.10 | 1.20 | 1.55 | +0.31 | +39.24% | 2,926 | 2,696 | 33.55% |
| HIG240517P00100000 | 2024-04-25 3:49PM EDT | 100.00 | 3.12 | 2.95 | 3.30 | +0.72 | +30.00% | 42 | 1,412 | 28.96% |
| HIG240517P00105000 | 2024-04-24 10:56AM EDT | 105.00 | 5.90 | 5.80 | 8.60 | 0.00 | - | 10 | 19 | 51.20% |
| HIG240517P00110000 | 2024-04-05 11:45AM EDT | 110.00 | 7.30 | 9.00 | 12.90 | 0.00 | - | 2 | 1 | 57.84% |
