La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 482,23 -1 387,32 (-2,40 %)
The Hartford Financial Services Group, Inc. (HIG)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
18 octobre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 52.30 | 0.00 | - | 6 | 7 | 35.00 | 0.10 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 40.00 | 0.60 | 0.00 | - | 1 | 0 |
| 32.15 | 0.00 | - | - | 28 | 45.00 | 0.20 | 0.00 | - | 6 | 8 |
| 28.13 | 0.00 | - | 20 | 21 | 50.00 | 1.27 | 0.00 | - | 1 | 0 |
| 41.00 | 0.00 | - | 4 | 4 | 55.00 | 0.45 | 0.00 | - | 2 | 43 |
| 23.86 | 0.00 | - | 8 | 51 | 60.00 | 0.30 | 0.00 | - | 2 | 36 |
| 14.20 | 0.00 | - | 10 | 63 | 65.00 | 0.50 | 0.00 | - | 2 | 92 |
| 9.50 | 0.00 | - | 1 | 18 | 70.00 | 0.33 | 0.00 | - | 3 | 144 |
| 26.20 | 0.00 | - | 3 | 37 | 75.00 | 0.41 | 0.00 | - | 5 | 119 |
| 20.06 | 0.00 | - | 5 | 58 | 80.00 | 0.80 | 0.00 | - | 5 | 593 |
| 16.60 | 0.00 | - | 1 | 98 | 85.00 | 0.85 | 0.00 | - | 1 | 62 |
| 10.92 | 0.00 | - | 2 | 435 | 90.00 | 1.30 | 0.00 | - | 2 | 39 |
| 10.32 | +3.02 | +41.37% | 4 | 687 | 95.00 | 3.60 | 0.00 | - | 78 | 569 |
| 6.04 | 0.00 | - | 8 | 204 | 100.00 | 4.60 | 0.00 | - | 2 | 183 |
| 4.20 | +1.55 | +58.49% | 10 | 105 | 105.00 | 9.30 | 0.00 | - | 1 | 145 |
| 2.32 | +0.62 | +36.47% | 47 | 1,405 | 110.00 | 10.70 | 0.00 | - | 2 | 9 |
| 1.20 | +0.35 | +41.18% | 19 | 146 | 115.00 | 17.29 | 0.00 | - | 5 | 8 |
| 0.55 | +0.25 | +83.33% | 1 | 53 | 120.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 3 | 15 | 125.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 4 | 4 | 130.00 | - | - | - | - | - |
