Marchés français ouverture 2 h 34 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 259,08 -14,97 (-0,04 %) EUR/USD
1,0720 +0,0002 (+0,02 %) HANG SENG
18 155,28 +392,25 (+2,21 %) Bitcoin EUR
53 614,91 -2 568,62 (-4,57 %)
The Hartford Financial Services Group, Inc. (HIG)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HIG240920C00055000 | 2024-04-02 1:13PM EDT | 55.00 | 47.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HIG240920C00075000 | 2024-01-31 12:19PM EDT | 75.00 | 15.35 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| HIG240920C00080000 | 2024-04-30 2:50PM EDT | 80.00 | 18.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HIG240920C00085000 | 2024-03-14 1:33PM EDT | 85.00 | 16.35 | 15.20 | 15.50 | 0.00 | - | 3 | 46 | 35.13% |
| HIG240920C00090000 | 2024-04-29 11:42AM EDT | 90.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HIG240920C00095000 | 2024-05-01 2:09PM EDT | 95.00 | 6.70 | 0.00 | 0.00 | +0.92 | +15.92% | 8 | 0 | 0.00% |
| HIG240920C00100000 | 2024-05-01 2:09PM EDT | 100.00 | 4.00 | 0.00 | 0.00 | -2.00 | -33.33% | 5 | 0 | 1.56% |
| HIG240920C00105000 | 2024-05-01 1:36PM EDT | 105.00 | 2.25 | 0.00 | 0.00 | -1.55 | -40.79% | 4 | 0 | 3.13% |
| HIG240920C00110000 | 2024-05-01 11:10AM EDT | 110.00 | 1.25 | 0.00 | 0.00 | +0.25 | +25.00% | 15 | 0 | 6.25% |
| HIG240920C00115000 | 2024-05-01 9:31AM EDT | 115.00 | 0.51 | 0.00 | 0.00 | +0.08 | +18.60% | 1 | 0 | 6.25% |
| HIG240920C00120000 | 2024-03-15 10:24AM EDT | 120.00 | 0.80 | 0.40 | 0.60 | 0.00 | - | 3 | 4 | 24.16% |
| HIG240920C00125000 | 2024-04-17 12:58PM EDT | 125.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HIG240920P00045000 | 2024-04-19 12:30PM EDT | 45.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HIG240920P00065000 | 2024-02-07 1:34PM EDT | 65.00 | 0.45 | 0.00 | 2.40 | 0.00 | - | - | 5 | 50.68% |
| HIG240920P00075000 | 2024-05-01 3:55PM EDT | 75.00 | 0.35 | 0.00 | 0.00 | -0.31 | -46.97% | 101 | 0 | 12.50% |
| HIG240920P00080000 | 2024-04-17 10:23AM EDT | 80.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HIG240920P00085000 | 2024-04-26 2:52PM EDT | 85.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HIG240920P00090000 | 2024-05-01 3:10PM EDT | 90.00 | 1.75 | 0.00 | 0.00 | -0.30 | -14.63% | 32 | 0 | 3.13% |
| HIG240920P00095000 | 2024-05-01 3:11PM EDT | 95.00 | 3.21 | 0.00 | 0.00 | -0.39 | -10.83% | 25 | 0 | 0.78% |
| HIG240920P00100000 | 2024-05-01 2:31PM EDT | 100.00 | 5.60 | 0.00 | 0.00 | -0.50 | -8.20% | 1 | 0 | 0.00% |
| HIG240920P00105000 | 2024-04-29 11:22AM EDT | 105.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HIG240920P00110000 | 2024-04-11 9:56AM EDT | 110.00 | 12.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HIG240920P00115000 | 2024-04-09 12:04PM EDT | 115.00 | 15.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
