La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 491,45 +103,69 (+0,26 %) EUR/USD
1,0781 -0,0003 (-0,03 %) Gold future
2 369,90 +29,60 (+1,26 %) Bitcoin EUR
56 463,77 -1 318,81 (-2,28 %)
The Hartford Financial Services Group, Inc. (HIG)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:47PM EDT. Marché ouvert.
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.05 | 0.00 | - | 1 | 72 |
| 31.95 | 0.00 | - | 28 | 0 | 45.00 | 0.03 | 0.00 | - | 2 | 23 |
| 46.03 | 0.00 | - | 5 | 5 | 50.00 | 0.05 | 0.00 | - | 20 | 61 |
| 41.99 | 0.00 | - | 1 | 0 | 55.00 | 0.03 | 0.00 | - | 61 | 69 |
| - | - | - | - | - | 60.00 | 1.55 | 0.00 | - | 1 | 104 |
| 11.50 | 0.00 | - | 5 | 16 | 65.00 | 0.10 | 0.00 | - | 1 | 140 |
| 25.10 | 0.00 | - | 3 | 19 | 70.00 | 0.40 | 0.00 | - | 5 | 206 |
| 22.60 | 0.00 | - | 8 | 118 | 75.00 | 0.15 | 0.00 | - | 1 | 477 |
| 17.30 | 0.00 | - | 5 | 513 | 80.00 | 0.20 | 0.00 | - | 5 | 248 |
| 15.92 | 0.00 | - | 11 | 329 | 85.00 | 0.20 | 0.00 | - | 3 | 314 |
| 7.66 | 0.00 | - | 15 | 623 | 90.00 | 0.20 | 0.00 | - | 2 | 228 |
| 7.57 | +2.37 | +45.58% | 3 | 723 | 95.00 | 0.35 | -0.15 | -30.00% | 8 | 826 |
| 3.58 | +0.58 | +19.33% | 4 | 625 | 100.00 | 1.35 | -0.35 | -20.59% | 3,239 | 358 |
| 0.90 | +0.10 | +12.50% | 41 | 236 | 105.00 | 9.10 | 0.00 | - | 1 | 63 |
| 0.20 | +0.10 | +100.00% | 31 | 79 | 110.00 | 10.60 | 0.00 | - | 1 | 1 |
| 0.12 | 0.00 | - | 1 | 10 | 115.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 4 | 4 | 120.00 | - | - | - | - | - |
