Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HES240621C00095000 | 2023-09-14 10:31AM EDT | 2024-06-21 | 70.91 | 68.40 | 72.50 | 0.00 | - | 5 | 5 | 259.11% |
HES250117C00095000 | 2023-11-02 2:51PM EDT | 2025-01-17 | 55.90 | 48.80 | 52.50 | 0.00 | - | 3 | 2 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HES240621P00095000 | 2024-04-11 10:31AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.65 | 0.00 | - | 31 | 3,199 | 85.84% |
HES240816P00095000 | 2024-02-26 11:57AM EDT | 2024-08-16 | 1.35 | 0.45 | 1.85 | 0.00 | - | 1 | 2 | 65.06% |
HES240920P00095000 | 2024-04-29 10:39AM EDT | 2024-09-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 20 | 10 | 12.50% |
HES241220P00095000 | 2024-05-20 9:38AM EDT | 2024-12-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 12.50% |
HES250117P00095000 | 2024-05-22 12:52PM EDT | 2025-01-17 | 1.71 | 0.00 | 0.00 | 0.00 | - | 253 | 1,301 | 12.50% |
HES250620P00095000 | 2024-03-18 9:32AM EDT | 2025-06-20 | 4.10 | 3.20 | 3.80 | 0.00 | - | 2 | 2 | 42.22% |
HES260116P00095000 | 2024-05-09 1:14PM EDT | 2026-01-16 | 3.95 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |