Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HES250117C00085000 | 2023-11-02 3:44PM EDT | 2025-01-17 | 65.50 | 56.60 | 61.00 | 0.00 | - | 6 | 15 | 55.86% |
HES250620C00085000 | 2024-06-14 12:51PM EDT | 2025-06-20 | 62.95 | 59.00 | 64.00 | -11.58 | -15.54% | 1 | 5 | 55.02% |
HES260116C00085000 | 2023-12-14 2:09PM EDT | 2026-01-16 | 61.43 | 58.50 | 63.50 | 0.00 | - | - | 40 | 42.47% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HES240621P00085000 | 2024-03-05 11:48AM EDT | 2024-06-21 | 0.70 | 0.00 | 2.50 | 0.00 | - | 1 | 42 | 258.59% |
HES240920P00085000 | 2024-06-12 11:28AM EDT | 2024-09-20 | 0.26 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 50.68% |
HES241115P00085000 | 2024-05-20 9:38AM EDT | 2024-11-15 | 0.35 | 0.00 | 2.65 | 0.00 | - | - | 1 | 55.90% |
HES241220P00085000 | 2024-05-28 9:30AM EDT | 2024-12-20 | 0.75 | 0.00 | 2.85 | 0.00 | - | 1 | 3 | 51.34% |
HES250117P00085000 | 2024-06-03 10:26AM EDT | 2025-01-17 | 1.00 | 0.00 | 3.20 | 0.00 | - | 1 | 2,640 | 59.79% |
HES250620P00085000 | 2024-06-13 3:50PM EDT | 2025-06-20 | 2.00 | 0.00 | 4.10 | 0.00 | - | 15 | 42 | 49.51% |
HES260116P00085000 | 2024-04-12 9:30AM EDT | 2026-01-16 | 3.20 | 1.40 | 4.10 | 0.00 | - | 1 | 66 | 39.57% |