Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HES241115C00075000 | 2024-06-24 12:09PM EDT | 2024-11-15 | 76.00 | 72.00 | 76.00 | 0.00 | - | 5 | 0 | 79.32% |
HES250117C00075000 | 2024-03-15 11:25AM EDT | 2025-01-17 | 78.25 | 78.00 | 82.50 | 0.00 | - | 5 | 10 | 103.44% |
HES260116C00075000 | 2024-01-26 11:36AM EDT | 2026-01-16 | 70.99 | 74.00 | 79.00 | 0.00 | - | 5 | 23 | 58.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HES240816P00075000 | 2024-05-20 9:38AM EDT | 2024-08-16 | 0.30 | 0.00 | 2.15 | 0.00 | - | 1 | 3 | 114.01% |
HES241220P00075000 | 2024-05-16 1:07PM EDT | 2024-12-20 | 1.23 | 0.00 | 2.65 | 0.00 | - | 10 | 12 | 64.09% |
HES250117P00075000 | 2024-02-28 4:10PM EDT | 2025-01-17 | 1.35 | 0.00 | 2.00 | 0.00 | - | 4 | 406 | 55.99% |
HES250321P00075000 | 2024-06-25 9:30AM EDT | 2025-03-21 | 0.75 | 0.00 | 2.75 | 0.00 | - | 1 | 3 | 52.52% |
HES260116P00075000 | 2024-06-17 9:30AM EDT | 2026-01-16 | 2.25 | 0.00 | 4.90 | 0.00 | - | 1 | 7 | 51.23% |