Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HES240621C00200000 | 2024-02-29 1:07PM EDT | 2024-06-21 | 0.26 | 0.00 | 0.75 | 0.00 | - | 4 | 62 | 80.08% |
HES240816C00200000 | 2024-06-03 12:29PM EDT | 2024-08-16 | 0.85 | 0.00 | 2.15 | 0.00 | - | 2 | 3 | 55.62% |
HES240920C00200000 | 2024-05-23 12:21PM EDT | 2024-09-20 | 0.70 | 0.00 | 2.20 | 0.00 | - | 15 | 20 | 45.91% |
HES241115C00200000 | 2024-05-28 1:29PM EDT | 2024-11-15 | 0.75 | 0.00 | 2.45 | 0.00 | - | 2 | 1 | 38.36% |
HES241220C00200000 | 2024-05-02 3:41PM EDT | 2024-12-20 | 2.05 | 0.00 | 3.00 | 0.00 | - | 100 | 107 | 36.97% |
HES250117C00200000 | 2024-05-16 9:30AM EDT | 2025-01-17 | 1.95 | 0.00 | 2.80 | 0.00 | - | 1 | 156 | 33.89% |
HES260116C00200000 | 2024-05-22 9:44AM EDT | 2026-01-16 | 6.80 | 2.95 | 5.30 | 0.00 | - | 1 | 9 | 25.93% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HES250117P00200000 | 2023-09-07 12:31PM EDT | 2025-01-17 | 46.20 | 55.70 | 57.80 | 0.00 | - | 5 | 7 | 40.53% |
HES260116P00200000 | 2024-02-28 10:39AM EDT | 2026-01-16 | 54.90 | 48.90 | 52.00 | 0.00 | - | - | 15 | 0.00% |