Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HES240816C00190000 | 2024-06-25 1:12PM EDT | 2024-08-16 | 1.11 | 0.75 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
HES240920C00190000 | 2024-04-12 2:32PM EDT | 2024-09-20 | 1.25 | 0.80 | 3.10 | 0.00 | - | 23 | 24 | 50.32% |
HES241115C00190000 | 2024-06-10 2:13PM EDT | 2024-11-15 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
HES250117C00190000 | 2024-06-06 9:30AM EDT | 2025-01-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
HES250620C00190000 | 2024-06-04 1:25PM EDT | 2025-06-20 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
HES260116C00190000 | 2024-04-23 9:50AM EDT | 2026-01-16 | 11.52 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HES250117P00190000 | 2023-10-30 9:52AM EDT | 2025-01-17 | 46.10 | 0.00 | 0.00 | 0.00 | - | 10 | 19 | 0.00% |
HES260116P00190000 | 2023-11-06 4:39PM EDT | 2026-01-16 | 47.00 | 54.20 | 59.00 | 0.00 | - | - | 2 | 40.31% |