Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HES240607C00152500 | 2024-06-03 10:31AM EDT | 2024-06-07 | 0.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
HES240621C00152500 | 2024-06-03 1:07PM EDT | 2024-06-21 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HES240607P00152500 | 2024-05-30 3:10PM EDT | 2024-06-07 | 3.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
HES240614P00152500 | 2024-06-03 9:37AM EDT | 2024-06-14 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
HES240621P00152500 | 2024-06-03 3:32PM EDT | 2024-06-21 | 5.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |