Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HES240607P00149000 | 2024-05-31 11:45AM EDT | 2024-06-07 | 0.90 | 0.20 | 3.70 | +0.10 | +12.50% | 1 | 8 | 61.47% |
HES240621P00149000 | 2024-05-31 2:30PM EDT | 2024-06-21 | 1.60 | 2.55 | 4.30 | 0.00 | - | 10 | 15 | 33.53% |