La bourse ferme dans 23 min
CAC 40
8 088,64 -3,47 (-0,04 %) Euro Stoxx 50
5 030,74 +5,57 (+0,11 %) Dow Jones
39 411,14 -259,90 (-0,66 %) EUR/USD
1,0831 +0,0004 (+0,03 %) Gold future
2 345,80 -47,10 (-1,97 %) Bitcoin EUR
62 699,08 -2 164,42 (-3,34 %)
Hess Corporation (HES)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:07AM EDT. Marché ouvert.
Prix d’exercice:115.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HES240621C00115000 | 2023-11-15 2:48PM EDT | 2024-06-21 | 33.70 | 33.50 | 38.00 | 0.00 | - | 1 | 3 | 83.50% |
| HES241220C00115000 | 2024-04-19 10:30AM EDT | 2024-12-20 | 44.60 | 45.10 | 49.40 | 0.00 | - | 1 | 1 | 63.50% |
| HES250117C00115000 | 2024-03-14 11:40AM EDT | 2025-01-17 | 41.90 | 42.30 | 46.00 | 0.00 | - | 5 | 870 | 50.69% |
| HES260116C00115000 | 2024-02-20 11:43AM EDT | 2026-01-16 | 42.00 | 45.30 | 48.60 | 0.00 | - | 1 | 36 | 39.99% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HES240621P00115000 | 2024-05-13 10:49AM EDT | 2024-06-21 | 0.30 | 0.05 | 0.75 | 0.00 | - | 35 | 22,092 | 56.30% |
| HES240719P00115000 | 2024-05-21 10:19AM EDT | 2024-07-19 | 0.25 | 0.05 | 2.60 | 0.00 | - | 1 | 120 | 53.37% |
| HES240816P00115000 | 2024-04-12 10:47AM EDT | 2024-08-16 | 1.00 | 0.05 | 2.45 | 0.00 | - | 11 | 33 | 52.59% |
| HES240920P00115000 | 2024-04-24 2:59PM EDT | 2024-09-20 | 1.15 | 0.05 | 3.20 | 0.00 | - | 6 | 10 | 48.54% |
| HES241115P00115000 | 2024-05-21 3:00PM EDT | 2024-11-15 | 1.75 | 1.55 | 2.15 | 0.00 | - | 10 | 43 | 35.17% |
| HES241220P00115000 | 2024-05-20 9:38AM EDT | 2024-12-20 | 2.10 | 1.45 | 3.10 | 0.00 | - | 1 | 49 | 36.27% |
| HES250117P00115000 | 2024-04-12 2:59PM EDT | 2025-01-17 | 3.50 | 0.65 | 3.00 | 0.00 | - | 10 | 1,433 | 33.70% |
| HES250620P00115000 | 2024-04-30 3:10PM EDT | 2025-06-20 | 4.65 | 4.40 | 5.60 | 0.00 | - | - | 2 | 33.42% |
| HES260116P00115000 | 2024-05-22 1:02PM EDT | 2026-01-16 | 7.40 | 6.80 | 8.40 | 0.00 | - | 1 | 43 | 32.44% |
