La bourse ferme dans 7 h 15 min
CAC 40
7 612,82 +3,67 (+0,05 %) Euro Stoxx 50
4 930,03 +14,09 (+0,29 %) Dow Jones
39 127,80 +15,64 (+0,04 %) EUR/USD
1,0691 +0,0007 (+0,06 %) Gold future
2 314,40 +1,20 (+0,05 %) Bitcoin EUR
56 862,26 -744,63 (-1,29 %)
Hess Corporation (HES)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:110.00
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HES240920C00110000 | 2024-01-24 12:25PM EDT | 2024-09-20 | 34.20 | 42.20 | 43.50 | 0.00 | - | - | 158 | 75.95% |
| HES250117C00110000 | 2024-05-02 9:53AM EDT | 2025-01-17 | 52.62 | 45.90 | 50.50 | 0.00 | - | 20 | 37 | 67.27% |
| HES250620C00110000 | 2024-05-02 9:53AM EDT | 2025-06-20 | 54.60 | 48.00 | 52.30 | 0.00 | - | - | 20 | 55.50% |
| HES260116C00110000 | 2024-05-17 12:38PM EDT | 2026-01-16 | 55.00 | 40.50 | 44.90 | 0.00 | - | 1 | 25 | 33.84% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HES240719P00110000 | 2024-05-17 2:32PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.50 | 0.00 | - | 700 | 700 | 62.60% |
| HES240816P00110000 | 2024-04-09 3:14PM EDT | 2024-08-16 | 0.90 | 0.10 | 1.80 | 0.00 | - | 1 | 76 | 55.40% |
| HES240920P00110000 | 2024-03-01 10:50AM EDT | 2024-09-20 | 3.00 | 1.75 | 2.20 | 0.00 | - | 10 | 10 | 52.03% |
| HES241115P00110000 | 2024-06-04 1:16PM EDT | 2024-11-15 | 1.85 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| HES241220P00110000 | 2024-06-07 9:30AM EDT | 2024-12-20 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HES250117P00110000 | 2024-06-13 9:30AM EDT | 2025-01-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HES250321P00110000 | 2024-06-26 9:30AM EDT | 2025-03-21 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HES250620P00110000 | 2024-05-01 12:16PM EDT | 2025-06-20 | 4.25 | 2.05 | 6.30 | 0.00 | - | 1 | 4 | 38.85% |
| HES260116P00110000 | 2024-04-29 2:48PM EDT | 2026-01-16 | 5.60 | 4.50 | 8.90 | 0.00 | - | 3 | 19 | 36.21% |
