La bourse ferme dans 3 min
CAC 40
8 099,14 +7,03 (+0,09 %) Euro Stoxx 50
5 035,33 +10,16 (+0,20 %) Dow Jones
39 378,89 -292,15 (-0,74 %) EUR/USD
1,0827 0,0000 (-0,00 %) Gold future
2 344,60 -48,30 (-2,02 %) Bitcoin EUR
62 982,93 -1 836,63 (-2,83 %)
Hess Corporation (HES)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:27AM EDT. Marché ouvert.
Prix d’exercice:105.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HES240621C00105000 | 2024-01-18 11:31AM EDT | 2024-06-21 | 34.90 | 43.50 | 48.00 | 0.00 | - | 11 | 12 | 104.20% |
| HES240816C00105000 | 2024-01-18 3:46PM EDT | 2024-08-16 | 36.10 | 45.00 | 49.00 | 0.00 | - | 3 | 3 | 51.59% |
| HES250117C00105000 | 2024-03-11 3:22PM EDT | 2025-01-17 | 47.30 | 54.50 | 58.90 | 0.00 | - | 4 | 26 | 68.99% |
| HES260116C00105000 | 2023-12-12 12:43PM EDT | 2026-01-16 | 42.98 | 44.30 | 47.60 | 0.00 | - | 26 | 26 | 21.80% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HES240621P00105000 | 2024-04-25 2:50PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.60 | 0.00 | - | 20 | 506 | 68.07% |
| HES240816P00105000 | 2024-05-10 10:59AM EDT | 2024-08-16 | 0.20 | 0.25 | 1.80 | 0.00 | - | 1 | 1,044 | 51.54% |
| HES240920P00105000 | 2024-03-19 9:30AM EDT | 2024-09-20 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| HES241115P00105000 | 2024-05-15 3:46PM EDT | 2024-11-15 | 1.00 | 0.05 | 3.30 | 0.00 | - | - | 7 | 49.85% |
| HES241220P00105000 | 2024-05-22 1:14PM EDT | 2024-12-20 | 1.50 | 0.55 | 2.50 | 0.00 | - | 1 | 13 | 41.70% |
| HES250117P00105000 | 2024-04-05 9:30AM EDT | 2025-01-17 | 2.35 | 1.60 | 2.55 | 0.00 | - | 1 | 440 | 39.43% |
| HES250620P00105000 | 2024-05-15 1:24PM EDT | 2025-06-20 | 3.20 | 3.10 | 4.20 | 0.00 | - | 1 | 2 | 36.32% |
| HES260116P00105000 | 2024-03-28 9:30AM EDT | 2026-01-16 | 7.00 | 3.50 | 7.20 | 0.00 | - | 1 | 2 | 36.24% |
