Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HES240816C00100000 | 2024-01-18 3:46PM EDT | 2024-08-16 | 40.30 | 49.50 | 53.50 | 0.00 | - | 21 | 21 | 69.59% |
HES240920C00100000 | 2024-01-18 11:31AM EDT | 2024-09-20 | 40.50 | 48.90 | 53.50 | 0.00 | - | 3 | 3 | 58.67% |
HES250117C00100000 | 2024-04-24 1:34PM EDT | 2025-01-17 | 61.80 | 52.30 | 56.50 | 0.00 | - | 1 | 6 | 55.15% |
HES260116C00100000 | 2024-03-04 10:49AM EDT | 2026-01-16 | 53.60 | 60.60 | 64.00 | 0.00 | - | 2 | 6 | 51.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HES240621P00100000 | 2024-05-15 10:43AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.55 | 0.00 | - | 5 | 8,170 | 75.15% |
HES240816P00100000 | 2024-03-07 1:33PM EDT | 2024-08-16 | 2.10 | 0.30 | 1.15 | 0.00 | - | 2 | 32 | 53.17% |
HES240920P00100000 | 2024-04-29 10:39AM EDT | 2024-09-20 | 1.35 | 0.05 | 1.95 | 0.00 | - | 20 | 10 | 56.81% |
HES241220P00100000 | 2024-05-23 9:30AM EDT | 2024-12-20 | 1.35 | 0.50 | 2.20 | +0.25 | +22.73% | 1 | 13 | 44.40% |
HES250117P00100000 | 2024-05-22 12:52PM EDT | 2025-01-17 | 1.91 | 1.50 | 3.20 | 0.00 | - | 2 | 1,864 | 46.71% |
HES260116P00100000 | 2024-04-03 9:30AM EDT | 2026-01-16 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 6.25% |