La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 688,67 -23,30 (-0,04 %)
Hess Corporation (HES)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 juin 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 75.95 | 0.00 | - | - | 1 | 80.00 | 1.78 | 0.00 | - | 15 | 40 |
| 62.95 | -11.58 | -15.54% | 1 | 5 | 85.00 | 2.00 | 0.00 | - | 15 | 42 |
| - | - | - | - | - | 90.00 | 2.00 | 0.00 | - | 10 | 15 |
| - | - | - | - | - | 95.00 | 4.10 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 100.00 | 3.05 | 0.00 | - | - | 10 |
| - | - | - | - | - | 105.00 | 3.20 | 0.00 | - | 1 | 2 |
| 54.60 | 0.00 | - | - | 20 | 110.00 | 4.25 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 115.00 | 4.65 | 0.00 | - | - | 2 |
| 44.40 | 0.00 | - | 1 | 2 | 120.00 | - | - | - | - | - |
| 38.50 | 0.00 | - | - | 1 | 125.00 | 8.10 | 0.00 | - | - | 1 |
| 33.90 | 0.00 | - | - | 20 | 130.00 | 9.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 135.00 | 10.00 | 0.00 | - | - | 1 |
| 30.10 | 0.00 | - | - | 3 | 140.00 | 9.66 | 0.00 | - | - | 1 |
| - | - | - | - | - | 145.00 | 13.10 | 0.00 | - | 1 | 2 |
| 25.00 | 0.00 | - | - | 0 | 150.00 | 15.00 | 0.00 | - | 7 | 18 |
| 25.50 | 0.00 | - | 1 | 4 | 155.00 | 15.30 | 0.00 | - | 1 | 19 |
| 15.05 | 0.00 | - | 1 | 115 | 160.00 | 16.90 | 0.00 | - | 2 | 102 |
| 10.83 | 0.00 | - | 1 | 8 | 165.00 | 19.40 | 0.00 | - | - | 5 |
| 12.95 | 0.00 | - | 1 | 10 | 170.00 | 21.90 | 0.00 | - | - | 16 |
| 13.30 | 0.00 | - | - | 1 | 175.00 | - | - | - | - | - |
| 11.00 | 0.00 | - | 6 | 15 | 180.00 | 28.80 | 0.00 | - | - | 1 |
| 9.20 | 0.00 | - | 1 | 1 | 185.00 | 36.00 | 0.00 | - | - | 1 |
| 3.65 | 0.00 | - | 1 | 2 | 190.00 | - | - | - | - | - |
| - | - | - | - | - | 195.00 | 39.40 | 0.00 | - | - | 10 |
| 1.60 | 0.00 | - | 1 | 1 | 200.00 | - | - | - | - | - |
