La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 857,95 +618,73 (+1,10 %)
Hess Corporation (HES)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour21 mars 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HES250321C00155000 | 2024-06-12 12:46PM EDT | 155.00 | 10.78 | 9.00 | 12.80 | 0.00 | - | - | 1 | 31.67% |
Options de ventepour21 mars 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HES250321P00075000 | 2024-06-25 9:30AM EDT | 75.00 | 0.75 | 0.00 | 2.70 | 0.00 | - | 1 | 3 | 52.70% |
| HES250321P00080000 | 2024-06-24 9:30AM EDT | 80.00 | 0.85 | 0.00 | 2.85 | 0.00 | - | 1 | 2 | 58.63% |
| HES250321P00085000 | 2024-06-21 9:30AM EDT | 85.00 | 1.00 | 0.00 | 3.00 | 0.00 | - | 1 | 3 | 54.72% |
| HES250321P00090000 | 2024-06-28 9:30AM EDT | 90.00 | 1.25 | 0.00 | 1.20 | +0.05 | +4.17% | 1 | 3 | 39.36% |
| HES250321P00095000 | 2024-06-28 9:30AM EDT | 95.00 | 1.45 | 0.00 | 3.40 | -0.35 | -19.44% | 1 | 1 | 47.75% |
| HES250321P00100000 | 2024-06-28 9:30AM EDT | 100.00 | 1.70 | 0.00 | 3.70 | -0.15 | -8.11% | 1 | 4 | 44.78% |
| HES250321P00105000 | 2024-06-28 9:30AM EDT | 105.00 | 2.30 | 1.40 | 2.65 | +0.10 | +4.55% | 1 | 6 | 36.35% |
| HES250321P00110000 | 2024-06-28 9:30AM EDT | 110.00 | 2.55 | 0.50 | 3.20 | -0.15 | -5.56% | 1 | 4 | 34.79% |
| HES250321P00115000 | 2024-06-21 9:30AM EDT | 115.00 | 3.80 | 1.00 | 3.70 | 0.00 | - | 1 | 1 | 32.76% |
