La bourse ferme dans 7 h 18 min
CAC 40
7 615,53 +6,38 (+0,08 %) Euro Stoxx 50
4 932,23 +16,29 (+0,33 %) Dow Jones
39 127,80 +15,64 (+0,04 %) EUR/USD
1,0691 +0,0007 (+0,06 %) Gold future
2 313,80 +0,60 (+0,03 %) Bitcoin EUR
56 860,10 -794,60 (-1,38 %)
Hess Corporation (HES)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 89.69 | 0.00 | - | 5 | 4 | 55.00 | 2.90 | 0.00 | - | 1 | 8 |
| 87.02 | 0.00 | - | 40 | 0 | 60.00 | 1.82 | 0.00 | - | 4 | 11 |
| - | - | - | - | - | 65.00 | 1.05 | 0.00 | - | 3 | 18 |
| 72.20 | 0.00 | - | 5 | 31 | 70.00 | 0.40 | 0.00 | - | 1 | 0 |
| 78.25 | 0.00 | - | 5 | 10 | 75.00 | 1.35 | 0.00 | - | 4 | 406 |
| 71.95 | 0.00 | - | 3 | 0 | 80.00 | 1.25 | 0.00 | - | 100 | 684 |
| 65.50 | 0.00 | - | 6 | 15 | 85.00 | 1.00 | 0.00 | - | 1 | 0 |
| 54.38 | 0.00 | - | 1 | 8 | 90.00 | 1.20 | 0.00 | - | 1 | 0 |
| 57.60 | 0.00 | - | 1 | 2 | 92.50 | 1.55 | 0.00 | - | 100 | 291 |
| 55.90 | 0.00 | - | 3 | 2 | 95.00 | 1.05 | 0.00 | - | 21 | 0 |
| 52.10 | 0.00 | - | 1 | 4 | 97.50 | 3.60 | 0.00 | - | 2 | 294 |
| 61.80 | 0.00 | - | 1 | 6 | 100.00 | 1.60 | 0.00 | - | 84 | 0 |
| 47.30 | 0.00 | - | 4 | 26 | 105.00 | 1.95 | 0.00 | - | 1 | 0 |
| 52.62 | 0.00 | - | 20 | 37 | 110.00 | 2.50 | 0.00 | - | 1 | 0 |
| 32.95 | 0.00 | - | 1 | 0 | 115.00 | 2.70 | 0.00 | - | 1 | 0 |
| 33.00 | 0.00 | - | 1 | 0 | 120.00 | 3.30 | 0.00 | - | 30 | 864 |
| 42.00 | 0.00 | - | 10 | 26 | 125.00 | 5.10 | 0.00 | - | 11 | 0 |
| 27.88 | 0.00 | - | 2 | 54 | 130.00 | 4.30 | 0.00 | - | 12,000 | 0 |
| 22.41 | 0.00 | - | 5 | 0 | 135.00 | 6.50 | 0.00 | - | 5 | 0 |
| 15.70 | 0.00 | - | 1 | 0 | 140.00 | 6.90 | 0.00 | - | 1 | 0 |
| 15.60 | 0.00 | - | 2 | 0 | 145.00 | 9.00 | 0.00 | - | 12,000 | 0 |
| 11.85 | 0.00 | - | 1 | 0 | 150.00 | 12.70 | 0.00 | - | 3 | 0 |
| 7.80 | 0.00 | - | 4 | 0 | 155.00 | 14.15 | 0.00 | - | 3 | 0 |
| 7.40 | 0.00 | - | 1 | 0 | 160.00 | 16.10 | 0.00 | - | 35 | 86 |
| 8.30 | 0.00 | - | 4 | 127 | 165.00 | 18.60 | 0.00 | - | 10 | 115 |
| 2.90 | 0.00 | - | 1 | 0 | 170.00 | 20.00 | 0.00 | - | 1 | 37 |
| 3.00 | 0.00 | - | 1 | 0 | 175.00 | 24.97 | 0.00 | - | 10 | 47 |
| 2.50 | 0.00 | - | 10 | 0 | 180.00 | 28.80 | 0.00 | - | 1 | 0 |
| 1.75 | 0.00 | - | 1 | 0 | 185.00 | 40.00 | 0.00 | - | 3 | 3 |
| 1.25 | 0.00 | - | 1 | 0 | 190.00 | 46.10 | 0.00 | - | 10 | 19 |
| 4.20 | 0.00 | - | 1 | 175 | 195.00 | 48.00 | 0.00 | - | 15 | 15 |
| 1.95 | 0.00 | - | 1 | 156 | 200.00 | 46.20 | 0.00 | - | 5 | 7 |
| 0.29 | 0.00 | - | 1 | 0 | 210.00 | 55.50 | 0.00 | - | 115 | 66 |
| 0.05 | 0.00 | - | 2 | 0 | 220.00 | 64.30 | 0.00 | - | - | 2 |
| 1.15 | 0.00 | - | 5 | 0 | 230.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | - | 1 | 240.00 | - | - | - | - | - |
